Fidelity Advisor Multi-Asset Income C (FWBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
+0.15 (0.99%)
Nov 21, 2025, 9:30 AM EST
FWBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.05% |
| Nov 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.99% |
| Nov 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.24% |
| Nov 19, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.52% |
| Nov 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Nov 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
| Nov 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Nov 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.71% |
| Nov 12, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Nov 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| Nov 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Nov 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Nov 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.89% |
| Nov 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Nov 4, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.63% |
| Nov 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Oct 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Oct 30, 2025 | 15.83 | 15.83 | 15.83 | 15.86 | 15.83 | -1.18% |
| Oct 29, 2025 | 16.02 | 16.02 | 16.02 | 16.05 | 16.02 | -0.06% |
| Oct 28, 2025 | 16.03 | 16.03 | 16.03 | 16.06 | 16.03 | - |
| Oct 27, 2025 | 16.03 | 16.03 | 16.03 | 16.06 | 16.03 | 0.82% |
| Oct 24, 2025 | 15.90 | 15.90 | 15.90 | 15.93 | 15.90 | 0.57% |
| Oct 23, 2025 | 15.81 | 15.81 | 15.81 | 15.84 | 15.81 | 0.89% |
| Oct 22, 2025 | 15.67 | 15.67 | 15.67 | 15.70 | 15.67 | -0.51% |
| Oct 21, 2025 | 15.75 | 15.75 | 15.75 | 15.78 | 15.75 | -0.50% |
| Oct 20, 2025 | 15.83 | 15.83 | 15.83 | 15.86 | 15.83 | 1.08% |
| Oct 17, 2025 | 15.66 | 15.66 | 15.66 | 15.69 | 15.66 | -0.13% |
| Oct 16, 2025 | 15.68 | 15.68 | 15.68 | 15.71 | 15.68 | -0.63% |
| Oct 15, 2025 | 15.78 | 15.78 | 15.78 | 15.81 | 15.78 | 0.51% |
| Oct 14, 2025 | 15.70 | 15.70 | 15.70 | 15.73 | 15.70 | - |
| Oct 13, 2025 | 15.70 | 15.70 | 15.70 | 15.73 | 15.70 | 1.16% |
| Oct 10, 2025 | 15.52 | 15.52 | 15.52 | 15.55 | 15.52 | -1.89% |
| Oct 9, 2025 | 15.82 | 15.82 | 15.82 | 15.85 | 15.82 | - |
| Oct 8, 2025 | 15.82 | 15.82 | 15.82 | 15.85 | 15.82 | 0.44% |
| Oct 7, 2025 | 15.75 | 15.75 | 15.75 | 15.78 | 15.75 | -0.63% |
| Oct 6, 2025 | 15.85 | 15.85 | 15.85 | 15.88 | 15.85 | 0.44% |
| Oct 3, 2025 | 15.78 | 15.78 | 15.78 | 15.81 | 15.78 | 0.51% |
| Oct 2, 2025 | 15.70 | 15.70 | 15.70 | 15.73 | 15.70 | 0.32% |
| Oct 1, 2025 | 15.65 | 15.65 | 15.65 | 15.68 | 15.65 | 0.45% |
| Sep 30, 2025 | 15.58 | 15.58 | 15.58 | 15.61 | 15.58 | -0.19% |
| Sep 29, 2025 | 15.56 | 15.56 | 15.56 | 15.64 | 15.56 | 0.64% |
| Sep 26, 2025 | 15.46 | 15.46 | 15.46 | 15.54 | 15.46 | 0.19% |
| Sep 25, 2025 | 15.43 | 15.43 | 15.43 | 15.51 | 15.43 | -0.83% |
| Sep 24, 2025 | 15.56 | 15.56 | 15.56 | 15.64 | 15.56 | -0.32% |
| Sep 23, 2025 | 15.61 | 15.61 | 15.61 | 15.69 | 15.61 | 0.06% |
| Sep 22, 2025 | 15.60 | 15.60 | 15.60 | 15.68 | 15.60 | -0.06% |
| Sep 19, 2025 | 15.61 | 15.61 | 15.61 | 15.69 | 15.61 | - |
| Sep 18, 2025 | 15.61 | 15.61 | 15.61 | 15.69 | 15.61 | 0.38% |
| Sep 17, 2025 | 15.55 | 15.55 | 15.55 | 15.63 | 15.55 | 0.19% |
| Sep 16, 2025 | 15.52 | 15.52 | 15.52 | 15.60 | 15.52 | - |