Fidelity Advisor Multi-Asset Income Fund - Class C (FWBTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.18
+0.08 (0.57%)
Jun 3, 2025, 12:56 PM EDT
FWBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Jun 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Jun 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Jun 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Jun 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| May 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| May 29, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| May 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |
| May 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.29% |
| May 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| May 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| May 21, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.21% |
| May 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| May 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| May 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| May 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| May 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| May 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| May 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.09% |
| May 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| May 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| May 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| May 6, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| May 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| May 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
| May 1, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Apr 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Apr 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Apr 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Apr 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.81% |
| Apr 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| Apr 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.21% |
| Apr 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.23% |
| Apr 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.43% |
| Apr 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Apr 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Apr 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Apr 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Apr 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.39% |
| Apr 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.34% |
| Apr 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 4.32% |
| Apr 8, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.47% |
| Apr 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.92% |
| Apr 4, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -3.05% |
| Apr 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.75% |
| Apr 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Apr 1, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| Mar 31, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Mar 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% |
| Mar 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |