Fidelity Advisor Multi-Asset Income Fund - Class C (FWBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.04 (0.28%)
Jun 23, 2025, 11:11 AM EDT

FWBTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202514.5214.5214.5214.5214.52-
Jun 26, 202514.5214.5214.5214.5214.520.62%
Jun 25, 202514.4314.4314.4314.4314.430.14%
Jun 24, 202514.4114.4114.4114.4114.410.56%
Jun 23, 202514.3314.3314.3314.3314.330.28%
Jun 20, 202514.2914.2914.2914.2914.29-0.42%
Jun 18, 202514.3514.3514.3514.3514.350.14%
Jun 17, 202514.3314.3314.3314.3314.330.07%
Jun 16, 202514.3214.3214.3214.3214.320.21%
Jun 13, 202514.2914.2914.2914.2914.29-0.49%
Jun 12, 202514.3614.3614.3614.3614.360.70%
Jun 11, 202514.2614.2614.2614.2614.260.07%
Jun 10, 202514.2514.2514.2514.2514.250.21%
Jun 9, 202514.2214.2214.2214.2214.220.21%
Jun 6, 202514.1914.1914.1914.1914.190.42%
Jun 5, 202514.1314.1314.1314.1314.13-0.56%
Jun 4, 202514.2114.2114.2114.2114.210.21%
Jun 3, 202514.1814.1814.1814.1814.180.57%
Jun 2, 202514.1014.1014.1014.1014.100.21%
May 30, 202514.0714.0714.0714.0714.07-0.07%
May 29, 202514.0814.0814.0814.0814.080.50%
May 28, 202514.0114.0114.0114.0114.01-0.50%
May 27, 202514.0814.0814.0814.0814.081.29%
May 23, 202513.9013.9013.9013.9013.90-
May 22, 202513.9013.9013.9013.9013.90-0.07%
May 21, 202513.9113.9113.9113.9113.91-1.21%
May 20, 202514.0814.0814.0814.0814.08-0.14%
May 19, 202514.1014.1014.1014.1014.100.07%
May 16, 202514.0914.0914.0914.0914.090.36%
May 15, 202514.0414.0414.0414.0414.040.07%
May 14, 202514.0314.0314.0314.0314.03-0.14%
May 13, 202514.0514.0514.0514.0514.050.64%
May 12, 202513.9613.9613.9613.9613.961.09%
May 9, 202513.8113.8113.8113.8113.810.07%
May 8, 202513.8013.8013.8013.8013.800.44%
May 7, 202513.7413.7413.7413.7413.74-
May 6, 202513.7413.7413.7413.7413.74-0.22%
May 5, 202513.7713.7713.7713.7713.77-0.36%
May 2, 202513.8213.8213.8213.8213.820.73%
May 1, 202513.7213.7213.7213.7213.720.29%
Apr 30, 202513.6813.6813.6813.6813.68-0.44%
Apr 29, 202513.7413.7413.7413.7413.740.59%
Apr 28, 202513.6613.6613.6613.6613.660.15%
Apr 25, 202513.6413.6413.6413.6413.640.81%
Apr 24, 202513.5313.5313.5313.5313.531.12%
Apr 23, 202513.3813.3813.3813.3813.381.21%
Apr 22, 202513.2213.2213.2213.2213.221.23%
Apr 21, 202513.0613.0613.0613.0613.06-1.43%
Apr 17, 202513.2513.2513.2513.2513.250.30%
Apr 16, 202513.2113.2113.2113.2113.21-0.15%