Fidelity Advisor Multi-Asset Income Fund - Class C (FWBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.72
+0.07 (0.45%)
At close: Apr 1, 2026
FWBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Mar 31, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.49% |
| Mar 30, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Mar 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| Mar 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.20% |
| Mar 25, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| Mar 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Mar 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.03% |
| Mar 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.71% |
| Mar 19, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Mar 18, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
| Mar 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Mar 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.15% |
| Mar 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.69% |
| Mar 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.62% |
| Mar 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Mar 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Mar 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| Mar 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.11% |
| Mar 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.98% |
| Mar 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.15% |
| Mar 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Feb 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Feb 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.34 | 0.31% |
| Feb 25, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.29 | 0.25% |
| Feb 24, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.25 | 0.80% |
| Feb 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.13 | -0.49% |
| Feb 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.21 | 0.12% |
| Feb 19, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.19 | 0.12% |
| Feb 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | 0.37% |
| Feb 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.11 | 0.12% |
| Feb 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.09 | 0.69% |
| Feb 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.98 | -0.68% |
| Feb 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.09 | -0.19% |
| Feb 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.12 | -0.12% |
| Feb 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.14 | 0.50% |
| Feb 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.06 | 2.16% |
| Feb 5, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.72 | -0.94% |
| Feb 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.87 | -0.50% |
| Feb 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.95 | 0.19% |
| Feb 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.92 | - |
| Jan 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.92 | -0.62% |
| Jan 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.99 | -0.62% |
| Jan 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.09 | 0.19% |
| Jan 27, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.06 | 0.62% |
| Jan 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.96 | -0.25% |
| Jan 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.00 | 0.12% |
| Jan 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.98 | 0.50% |
| Jan 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.91 | 1.01% |