Fidelity Advisor Multi-Asset Income C (FWBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
+0.18 (1.16%)
Oct 13, 2025, 4:00 PM EDT
FWBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.16% |
| Oct 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.89% |
| Oct 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Oct 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Oct 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% |
| Oct 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Oct 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Oct 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Oct 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Sep 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Sep 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| Sep 26, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Sep 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| Sep 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Sep 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Sep 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Sep 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Sep 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| Sep 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Sep 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Sep 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.78% |
| Sep 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Sep 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Sep 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Sep 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Sep 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Sep 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Sep 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Sep 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Sep 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| Aug 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
| Aug 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Aug 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Aug 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Aug 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| Aug 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.42% |
| Aug 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Aug 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Aug 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
| Aug 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Aug 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| Aug 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Aug 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Aug 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Aug 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Aug 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Aug 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Aug 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Aug 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Aug 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |