Fidelity Advisor Multi-Asset Income C (FWBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
+0.07 (0.45%)
At close: Dec 19, 2025
FWBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Dec 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Dec 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.71% |
| Dec 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Dec 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
| Dec 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.89% |
| Dec 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Dec 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Dec 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Dec 8, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Dec 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Dec 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Dec 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Dec 2, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Dec 1, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.02% |
| Nov 28, 2025 | 15.60 | 15.60 | 15.60 | 15.63 | 15.60 | 0.51% |
| Nov 26, 2025 | 15.52 | 15.52 | 15.52 | 15.55 | 15.52 | 0.65% |
| Nov 25, 2025 | 15.42 | 15.42 | 15.42 | 15.45 | 15.42 | 0.26% |
| Nov 24, 2025 | 15.38 | 15.38 | 15.38 | 15.41 | 15.38 | 1.05% |
| Nov 21, 2025 | 15.22 | 15.22 | 15.22 | 15.25 | 15.22 | 0.99% |
| Nov 20, 2025 | 15.07 | 15.07 | 15.07 | 15.10 | 15.07 | -1.24% |
| Nov 19, 2025 | 15.26 | 15.26 | 15.26 | 15.29 | 15.26 | -0.52% |
| Nov 18, 2025 | 15.34 | 15.34 | 15.34 | 15.37 | 15.34 | 0.33% |
| Nov 17, 2025 | 15.29 | 15.29 | 15.29 | 15.32 | 15.29 | -0.91% |
| Nov 14, 2025 | 15.43 | 15.43 | 15.43 | 15.46 | 15.43 | -0.26% |
| Nov 13, 2025 | 15.47 | 15.47 | 15.47 | 15.50 | 15.47 | -1.71% |
| Nov 12, 2025 | 15.74 | 15.74 | 15.74 | 15.77 | 15.74 | -0.13% |
| Nov 11, 2025 | 15.76 | 15.76 | 15.76 | 15.79 | 15.76 | -0.25% |
| Nov 10, 2025 | 15.80 | 15.80 | 15.80 | 15.83 | 15.80 | 0.83% |
| Nov 7, 2025 | 15.67 | 15.67 | 15.67 | 15.70 | 15.67 | 0.51% |
| Nov 6, 2025 | 15.59 | 15.59 | 15.59 | 15.62 | 15.59 | -0.89% |
| Nov 5, 2025 | 15.73 | 15.73 | 15.73 | 15.76 | 15.73 | 0.57% |
| Nov 4, 2025 | 15.64 | 15.64 | 15.64 | 15.67 | 15.64 | -1.63% |
| Nov 3, 2025 | 15.90 | 15.90 | 15.90 | 15.93 | 15.89 | -0.06% |
| Oct 31, 2025 | 15.91 | 15.91 | 15.91 | 15.94 | 15.90 | 0.50% |
| Oct 30, 2025 | 15.79 | 15.79 | 15.79 | 15.86 | 15.79 | -1.18% |
| Oct 29, 2025 | 15.98 | 15.98 | 15.98 | 16.05 | 15.98 | -0.06% |
| Oct 28, 2025 | 15.99 | 15.99 | 15.99 | 16.06 | 15.99 | - |
| Oct 27, 2025 | 15.99 | 15.99 | 15.99 | 16.06 | 15.99 | 0.82% |
| Oct 24, 2025 | 15.86 | 15.86 | 15.86 | 15.93 | 15.86 | 0.57% |
| Oct 23, 2025 | 15.77 | 15.77 | 15.77 | 15.84 | 15.77 | 0.89% |
| Oct 22, 2025 | 15.63 | 15.63 | 15.63 | 15.70 | 15.63 | -0.51% |
| Oct 21, 2025 | 15.71 | 15.71 | 15.71 | 15.78 | 15.71 | -0.50% |
| Oct 20, 2025 | 15.79 | 15.79 | 15.79 | 15.86 | 15.79 | 1.08% |
| Oct 17, 2025 | 15.62 | 15.62 | 15.62 | 15.69 | 15.62 | -0.13% |
| Oct 16, 2025 | 15.64 | 15.64 | 15.64 | 15.71 | 15.64 | -0.63% |
| Oct 15, 2025 | 15.74 | 15.74 | 15.74 | 15.81 | 15.74 | 0.51% |
| Oct 14, 2025 | 15.66 | 15.66 | 15.66 | 15.73 | 15.66 | - |
| Oct 13, 2025 | 15.66 | 15.66 | 15.66 | 15.73 | 15.66 | 1.16% |
| Oct 10, 2025 | 15.48 | 15.48 | 15.48 | 15.55 | 15.48 | -1.89% |