FWBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
Feb 12, 2026	16.01	16.01	16.01	16.01	16.01	-0.68%
Feb 11, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Feb 10, 2026	16.15	16.15	16.15	16.15	16.15	-0.12%
Feb 9, 2026	16.17	16.17	16.17	16.17	16.17	0.50%
Feb 6, 2026	16.09	16.09	16.09	16.09	16.09	2.16%
Feb 5, 2026	15.75	15.75	15.75	15.75	15.75	-0.94%
Feb 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
Feb 3, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Feb 2, 2026	15.95	15.95	15.95	15.95	15.95	-
Jan 30, 2026	15.93	15.93	15.93	15.95	15.93	-0.62%
Jan 29, 2026	16.03	16.03	16.03	16.05	16.03	-0.62%
Jan 28, 2026	16.13	16.13	16.13	16.15	16.13	0.19%
Jan 27, 2026	16.10	16.10	16.10	16.12	16.10	0.62%
Jan 26, 2026	16.00	16.00	16.00	16.02	16.00	-0.25%
Jan 23, 2026	16.04	16.04	16.04	16.06	16.04	0.12%
Jan 22, 2026	16.02	16.02	16.02	16.04	16.02	0.50%
Jan 21, 2026	15.94	15.94	15.94	15.96	15.94	1.01%
Jan 20, 2026	15.78	15.78	15.78	15.80	15.78	-1.37%
Jan 16, 2026	16.00	16.00	16.00	16.02	16.00	-0.06%
Jan 15, 2026	16.01	16.01	16.01	16.03	16.01	-0.19%
Jan 14, 2026	16.04	16.04	16.04	16.06	16.04	0.37%
Jan 13, 2026	15.98	15.98	15.98	16.00	15.98	0.38%
Jan 12, 2026	15.92	15.92	15.92	15.94	15.92	0.25%
Jan 9, 2026	15.88	15.88	15.88	15.90	15.88	0.38%
Jan 8, 2026	15.82	15.82	15.82	15.84	15.82	0.32%
Jan 7, 2026	15.77	15.77	15.77	15.79	15.77	0.19%
Jan 6, 2026	15.74	15.74	15.74	15.76	15.74	0.70%
Jan 5, 2026	15.63	15.63	15.63	15.65	15.63	0.64%
Jan 2, 2026	15.53	15.53	15.53	15.55	15.53	0.58%
Dec 31, 2025	15.44	15.44	15.44	15.46	15.44	-0.45%
Dec 30, 2025	15.47	15.47	15.47	15.53	15.47	-0.19%
Dec 29, 2025	15.50	15.50	15.50	15.56	15.50	-0.13%
Dec 26, 2025	15.52	15.52	15.52	15.58	15.52	-0.32%
Dec 24, 2025	15.57	15.57	15.57	15.63	15.57	0.39%
Dec 23, 2025	15.51	15.51	15.51	15.57	15.51	-0.06%
Dec 22, 2025	15.52	15.52	15.52	15.58	15.52	0.39%
Dec 19, 2025	15.46	15.46	15.46	15.52	15.46	0.45%
Dec 18, 2025	15.39	15.39	15.39	15.45	15.39	0.32%
Dec 17, 2025	15.34	15.34	15.34	15.40	15.34	-0.71%
Dec 16, 2025	15.45	15.45	15.45	15.51	15.45	-0.19%
Dec 15, 2025	15.48	15.48	15.48	15.54	15.48	-0.45%
Dec 12, 2025	15.55	15.55	15.55	15.61	15.55	-0.89%
Dec 11, 2025	15.69	15.69	15.69	15.75	15.69	0.06%
Dec 10, 2025	15.68	15.68	15.68	15.74	15.68	0.64%
Dec 9, 2025	15.58	15.58	15.58	15.64	15.58	0.06%
Dec 8, 2025	15.57	15.57	15.57	15.63	15.57	0.19%
Dec 5, 2025	15.54	15.54	15.54	15.60	15.54	-0.19%
Dec 4, 2025	15.57	15.57	15.57	15.63	15.57	0.06%
Dec 3, 2025	15.56	15.56	15.56	15.62	15.56	0.71%