Skip to main content
logo
Fidelity Advisor Multi-Asset Income C (FWBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.29 (-1.71%)
At close: Oct 14, 2026

FWBTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.7116.7116.7116.7116.71-1.71%
Oct 13, 202617.0017.0017.0017.0017.000.06%
Oct 12, 202616.9916.9916.9916.9916.990.35%
Oct 9, 202616.9316.9316.9316.9316.930.18%
Oct 8, 202616.9016.9016.9016.9016.900.42%
Oct 7, 202616.8316.8316.8316.8316.83-0.77%
Oct 6, 202616.9616.9616.9616.9616.96-0.18%
Oct 5, 202616.9916.9916.9916.9916.990.59%
Oct 2, 202616.8916.8916.8916.8916.890.18%
Oct 1, 202616.8616.8616.8616.8616.860.66%
Sep 30, 202616.7516.7516.7516.7516.750.35%
Sep 29, 202616.7816.7816.7816.7816.690.24%
Sep 28, 202616.7416.7416.7416.7416.65-0.77%
Sep 25, 202616.8716.8716.8716.8716.780.24%
Sep 24, 202616.8316.8316.8316.8316.74-0.24%
Sep 23, 202616.8716.8716.8716.8716.78-1.46%
Sep 22, 202617.1217.1217.1217.1217.03-0.40%
Sep 21, 202617.1917.1917.1917.1917.100.94%
Sep 18, 202617.0317.0317.0317.0316.940.24%
Sep 17, 202616.9916.9916.9916.9916.901.31%
Sep 16, 202616.7716.7716.7716.7716.68-0.06%
Sep 15, 202616.7816.7816.7816.7816.69-0.83%
Sep 14, 202616.9216.9216.9216.9216.830.30%
Sep 11, 202616.8716.8716.8716.8716.780.41%
Sep 10, 202616.8016.8016.8016.8016.71-0.94%
Sep 9, 202616.9616.9616.9616.9616.87-0.52%
Sep 8, 202617.0517.0517.0517.0516.960.18%
Sep 4, 202617.0217.0217.0217.0216.93-0.24%
Sep 3, 202617.0617.0617.0617.0616.971.43%
Sep 2, 202616.8216.8216.8216.8216.730.47%
Sep 1, 202616.7416.7416.7416.7416.65-0.53%
Aug 31, 202616.8316.8316.8316.8316.740.66%
Aug 28, 202616.7916.7916.7916.7916.63-1.00%
Aug 27, 202616.9616.9616.9616.9616.801.31%
Aug 26, 202616.7416.7416.7416.7416.58-1.00%
Aug 25, 202616.9116.9116.9116.9116.750.77%
Aug 24, 202616.7816.7816.7816.7816.620.42%
Aug 21, 202616.7116.7116.7116.7116.550.96%
Aug 20, 202616.5516.5516.5516.5516.390.18%
Aug 19, 202616.5216.5216.5216.5216.362.48%
Aug 18, 202616.1216.1216.1216.1215.97-0.25%
Aug 17, 202616.1616.1616.1616.1616.010.31%
Aug 14, 202616.1116.1116.1116.1115.960.25%
Aug 13, 202616.0716.0716.0716.0715.920.44%
Aug 12, 202616.0016.0016.0016.0015.850.56%
Aug 11, 202615.9115.9115.9115.9115.76-0.25%
Aug 10, 202615.9515.9515.9515.9515.80-0.56%
Aug 7, 202616.0416.0416.0416.0415.890.63%
Aug 6, 202615.9415.9415.9415.9415.790.13%
Aug 5, 202615.9215.9215.9215.9215.77-0.37%