FWBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	16.78	16.78	16.78	16.78	16.78	-0.83%
Sep 14, 2026	16.92	16.92	16.92	16.92	16.92	0.30%
Sep 11, 2026	16.87	16.87	16.87	16.87	16.87	0.42%
Sep 10, 2026	16.80	16.80	16.80	16.80	16.80	-0.94%
Sep 9, 2026	16.96	16.96	16.96	16.96	16.96	-0.53%
Sep 8, 2026	17.05	17.05	17.05	17.05	17.05	0.18%
Sep 4, 2026	17.02	17.02	17.02	17.02	17.02	-0.23%
Sep 3, 2026	17.06	17.06	17.06	17.06	17.06	1.43%
Sep 2, 2026	16.82	16.82	16.82	16.82	16.82	0.48%
Sep 1, 2026	16.74	16.74	16.74	16.74	16.74	-0.53%
Aug 31, 2026	16.83	16.83	16.83	16.83	16.83	0.66%
Aug 28, 2026	16.79	16.79	16.79	16.79	16.72	-1.00%
Aug 27, 2026	16.96	16.96	16.96	16.96	16.89	1.31%
Aug 26, 2026	16.74	16.74	16.74	16.74	16.67	-1.00%
Aug 25, 2026	16.91	16.91	16.91	16.91	16.84	0.77%
Aug 24, 2026	16.78	16.78	16.78	16.78	16.71	0.42%
Aug 21, 2026	16.71	16.71	16.71	16.71	16.64	0.96%
Aug 20, 2026	16.55	16.55	16.55	16.55	16.48	0.18%
Aug 19, 2026	16.52	16.52	16.52	16.52	16.45	2.48%
Aug 18, 2026	16.12	16.12	16.12	16.12	16.05	-0.24%
Aug 17, 2026	16.16	16.16	16.16	16.16	16.09	0.31%
Aug 14, 2026	16.11	16.11	16.11	16.11	16.04	0.25%
Aug 13, 2026	16.07	16.07	16.07	16.07	16.00	0.44%
Aug 12, 2026	16.00	16.00	16.00	16.00	15.93	0.57%
Aug 11, 2026	15.91	15.91	15.91	15.91	15.84	-0.25%
Aug 10, 2026	15.95	15.95	15.95	15.95	15.88	-0.56%
Aug 7, 2026	16.04	16.04	16.04	16.04	15.97	0.63%
Aug 6, 2026	15.94	15.94	15.94	15.94	15.87	0.13%
Aug 5, 2026	15.92	15.92	15.92	15.92	15.85	-0.38%
Aug 4, 2026	15.98	15.98	15.98	15.98	15.91	0.57%
Aug 3, 2026	15.89	15.89	15.89	15.89	15.82	1.02%
Jul 31, 2026	15.73	15.73	15.73	15.73	15.66	-0.33%
Jul 30, 2026	15.80	15.80	15.80	15.80	15.72	1.02%
Jul 29, 2026	15.64	15.64	15.64	15.64	15.56	-1.14%
Jul 28, 2026	15.82	15.82	15.82	15.82	15.74	-
Jul 27, 2026	15.82	15.82	15.82	15.82	15.74	0.25%
Jul 24, 2026	15.78	15.78	15.78	15.78	15.70	-0.19%
Jul 23, 2026	15.81	15.81	15.81	15.81	15.73	-0.69%
Jul 22, 2026	15.92	15.92	15.92	15.92	15.84	-0.63%
Jul 21, 2026	16.02	16.02	16.02	16.02	15.94	1.01%
Jul 20, 2026	15.86	15.86	15.86	15.86	15.78	0.19%
Jul 17, 2026	15.83	15.83	15.83	15.83	15.75	-0.25%
Jul 16, 2026	15.87	15.87	15.87	15.87	15.79	-0.87%
Jul 15, 2026	16.01	16.01	16.01	16.01	15.93	-0.06%
Jul 14, 2026	16.02	16.02	16.02	16.02	15.94	1.01%
Jul 13, 2026	15.86	15.86	15.86	15.86	15.78	-1.25%
Jul 10, 2026	16.06	16.06	16.06	16.06	15.98	0.63%
Jul 9, 2026	15.96	15.96	15.96	15.96	15.88	-0.25%
Jul 8, 2026	16.00	16.00	16.00	16.00	15.92	-0.13%
Jul 7, 2026	16.02	16.02	16.02	16.02	15.94	-0.86%