FWBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.29	16.29	16.29	16.29	-	-0.73%
May 18, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
May 15, 2026	16.45	16.45	16.45	16.45	16.45	-1.20%
May 14, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
May 13, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
May 12, 2026	16.64	16.64	16.64	16.64	16.64	-0.36%
May 11, 2026	16.70	16.70	16.70	16.70	16.70	0.12%
May 8, 2026	16.68	16.68	16.68	16.68	16.68	0.54%
May 7, 2026	16.59	16.59	16.59	16.59	16.59	-0.30%
May 6, 2026	16.64	16.64	16.64	16.64	16.64	0.73%
May 5, 2026	16.52	16.52	16.52	16.52	16.52	0.61%
May 4, 2026	16.42	16.42	16.42	16.42	16.42	-0.48%
May 1, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Apr 30, 2026	16.45	16.45	16.45	16.45	16.45	0.86%
Apr 29, 2026	16.31	16.31	16.31	16.31	16.29	-0.67%
Apr 28, 2026	16.42	16.42	16.42	16.42	16.40	-0.36%
Apr 27, 2026	16.48	16.48	16.48	16.48	16.46	0.06%
Apr 24, 2026	16.47	16.47	16.47	16.47	16.45	0.43%
Apr 23, 2026	16.40	16.40	16.40	16.40	16.38	-0.55%
Apr 22, 2026	16.49	16.49	16.49	16.49	16.47	0.79%
Apr 21, 2026	16.36	16.36	16.36	16.36	16.34	-1.09%
Apr 20, 2026	16.54	16.54	16.54	16.54	16.52	0.06%
Apr 17, 2026	16.53	16.53	16.53	16.53	16.51	0.92%
Apr 16, 2026	16.38	16.38	16.38	16.38	16.36	0.24%
Apr 15, 2026	16.34	16.34	16.34	16.34	16.32	0.49%
Apr 14, 2026	16.26	16.26	16.26	16.26	16.24	0.81%
Apr 13, 2026	16.13	16.13	16.13	16.13	16.11	0.81%
Apr 10, 2026	16.00	16.00	16.00	16.00	15.98	0.13%
Apr 9, 2026	15.98	15.98	15.98	15.98	15.96	-0.12%
Apr 8, 2026	16.00	16.00	16.00	16.00	15.98	1.46%
Apr 7, 2026	15.77	15.77	15.77	15.77	15.75	-0.57%
Apr 6, 2026	15.86	15.86	15.86	15.86	15.84	0.38%
Apr 2, 2026	15.80	15.80	15.80	15.80	15.78	0.51%
Apr 1, 2026	15.72	15.72	15.72	15.72	15.70	0.45%
Mar 31, 2026	15.65	15.65	15.65	15.65	15.63	1.49%
Mar 30, 2026	15.42	15.42	15.42	15.42	15.36	-0.45%
Mar 27, 2026	15.49	15.49	15.49	15.49	15.43	-0.58%
Mar 26, 2026	15.58	15.58	15.58	15.58	15.52	-1.20%
Mar 25, 2026	15.77	15.77	15.77	15.77	15.71	0.70%
Mar 24, 2026	15.66	15.66	15.66	15.66	15.60	-0.13%
Mar 23, 2026	15.68	15.68	15.68	15.68	15.62	1.03%
Mar 20, 2026	15.52	15.52	15.52	15.52	15.46	-1.71%
Mar 19, 2026	15.79	15.79	15.79	15.79	15.73	0.06%
Mar 18, 2026	15.78	15.78	15.78	15.78	15.72	-0.75%
Mar 17, 2026	15.90	15.90	15.90	15.90	15.84	-
Mar 16, 2026	15.90	15.90	15.90	15.90	15.84	1.15%
Mar 13, 2026	15.72	15.72	15.72	15.72	15.66	-0.69%
Mar 12, 2026	15.83	15.83	15.83	15.83	15.77	-1.62%
Mar 11, 2026	16.09	16.09	16.09	16.09	16.03	-0.19%
Mar 10, 2026	16.12	16.12	16.12	16.12	16.06	-0.43%