FWBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Jul 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.87%
Jul 6, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
Jul 2, 2026	16.03	16.03	16.03	16.03	16.03	0.69%
Jul 1, 2026	15.92	15.92	15.92	15.92	15.92	-
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	0.18%
Jun 29, 2026	15.95	15.95	15.95	15.95	15.89	0.95%
Jun 26, 2026	15.80	15.80	15.80	15.80	15.74	-0.13%
Jun 25, 2026	15.82	15.82	15.82	15.82	15.76	-1.31%
Jun 24, 2026	16.03	16.03	16.03	16.03	15.97	-1.05%
Jun 23, 2026	16.20	16.20	16.20	16.20	16.14	-0.55%
Jun 22, 2026	16.29	16.29	16.29	16.29	16.23	-0.37%
Jun 18, 2026	16.35	16.35	16.35	16.35	16.29	0.80%
Jun 17, 2026	16.22	16.22	16.22	16.22	16.16	-0.92%
Jun 16, 2026	16.37	16.37	16.37	16.37	16.31	-0.37%
Jun 15, 2026	16.43	16.43	16.43	16.43	16.37	1.42%
Jun 12, 2026	16.20	16.20	16.20	16.20	16.14	0.19%
Jun 11, 2026	16.17	16.17	16.17	16.17	16.11	1.70%
Jun 10, 2026	15.90	15.90	15.90	15.90	15.84	-1.00%
Jun 9, 2026	16.06	16.06	16.06	16.06	16.00	-0.37%
Jun 8, 2026	16.12	16.12	16.12	16.12	16.06	0.31%
Jun 5, 2026	16.07	16.07	16.07	16.07	16.01	-2.13%
Jun 4, 2026	16.42	16.42	16.42	16.42	16.36	0.55%
Jun 3, 2026	16.33	16.33	16.33	16.33	16.27	-1.27%
Jun 2, 2026	16.54	16.54	16.54	16.54	16.48	-0.36%
Jun 1, 2026	16.60	16.60	16.60	16.60	16.54	0.18%
May 29, 2026	16.57	16.57	16.57	16.57	16.51	0.16%
May 28, 2026	16.58	16.58	16.58	16.58	16.48	0.18%
May 27, 2026	16.55	16.55	16.55	16.55	16.45	-0.18%
May 26, 2026	16.58	16.58	16.58	16.58	16.48	0.55%
May 22, 2026	16.49	16.49	16.49	16.49	16.39	-
May 21, 2026	16.49	16.49	16.49	16.49	16.39	0.06%
May 20, 2026	16.48	16.48	16.48	16.48	16.38	1.17%
May 19, 2026	16.29	16.29	16.29	16.29	16.19	-0.74%
May 18, 2026	16.41	16.41	16.41	16.41	16.31	-0.24%
May 15, 2026	16.45	16.45	16.45	16.45	16.35	-1.20%
May 14, 2026	16.65	16.65	16.65	16.65	16.55	0.24%
May 13, 2026	16.61	16.61	16.61	16.61	16.51	-0.18%
May 12, 2026	16.64	16.64	16.64	16.64	16.54	-0.36%
May 11, 2026	16.70	16.70	16.70	16.70	16.60	0.12%
May 8, 2026	16.68	16.68	16.68	16.68	16.58	0.54%
May 7, 2026	16.59	16.59	16.59	16.59	16.49	-0.30%
May 6, 2026	16.64	16.64	16.64	16.64	16.54	0.72%
May 5, 2026	16.52	16.52	16.52	16.52	16.42	0.61%
May 4, 2026	16.42	16.42	16.42	16.42	16.32	-0.48%
May 1, 2026	16.50	16.50	16.50	16.50	16.40	0.30%
Apr 30, 2026	16.45	16.45	16.45	16.45	16.35	0.99%
Apr 29, 2026	16.31	16.31	16.31	16.31	16.19	-0.67%
Apr 28, 2026	16.42	16.42	16.42	16.42	16.30	-0.36%
Apr 27, 2026	16.48	16.48	16.48	16.48	16.36	0.06%