FWBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.74	16.74	16.74	16.74	16.74	-1.01%
Aug 25, 2026	16.91	16.91	16.91	16.91	16.91	0.77%
Aug 24, 2026	16.78	16.78	16.78	16.78	16.78	0.42%
Aug 21, 2026	16.71	16.71	16.71	16.71	16.71	0.97%
Aug 20, 2026	16.55	16.55	16.55	16.55	16.55	0.18%
Aug 19, 2026	16.52	16.52	16.52	16.52	16.52	2.48%
Aug 18, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Aug 17, 2026	16.16	16.16	16.16	16.16	16.16	0.31%
Aug 14, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Aug 13, 2026	16.07	16.07	16.07	16.07	16.07	0.44%
Aug 12, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Aug 11, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Aug 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
Aug 7, 2026	16.04	16.04	16.04	16.04	16.04	0.63%
Aug 6, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Aug 5, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Aug 4, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Aug 3, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Jul 31, 2026	15.73	15.73	15.73	15.73	15.73	-0.33%
Jul 30, 2026	15.80	15.80	15.80	15.80	15.78	1.02%
Jul 29, 2026	15.64	15.64	15.64	15.64	15.62	-1.14%
Jul 28, 2026	15.82	15.82	15.82	15.82	15.80	-
Jul 27, 2026	15.82	15.82	15.82	15.82	15.80	0.25%
Jul 24, 2026	15.78	15.78	15.78	15.78	15.76	-0.19%
Jul 23, 2026	15.81	15.81	15.81	15.81	15.79	-0.69%
Jul 22, 2026	15.92	15.92	15.92	15.92	15.90	-0.62%
Jul 21, 2026	16.02	16.02	16.02	16.02	16.00	1.01%
Jul 20, 2026	15.86	15.86	15.86	15.86	15.84	0.19%
Jul 17, 2026	15.83	15.83	15.83	15.83	15.81	-0.25%
Jul 16, 2026	15.87	15.87	15.87	15.87	15.85	-0.88%
Jul 15, 2026	16.01	16.01	16.01	16.01	15.99	-0.06%
Jul 14, 2026	16.02	16.02	16.02	16.02	16.00	1.01%
Jul 13, 2026	15.86	15.86	15.86	15.86	15.84	-1.25%
Jul 10, 2026	16.06	16.06	16.06	16.06	16.04	0.63%
Jul 9, 2026	15.96	15.96	15.96	15.96	15.94	-0.25%
Jul 8, 2026	16.00	16.00	16.00	16.00	15.98	-0.12%
Jul 7, 2026	16.02	16.02	16.02	16.02	16.00	-0.87%
Jul 6, 2026	16.16	16.16	16.16	16.16	16.14	0.81%
Jul 2, 2026	16.03	16.03	16.03	16.03	16.01	0.69%
Jul 1, 2026	15.92	15.92	15.92	15.92	15.90	-
Jun 30, 2026	15.92	15.92	15.92	15.92	15.90	0.18%
Jun 29, 2026	15.95	15.95	15.95	15.95	15.87	0.95%
Jun 26, 2026	15.80	15.80	15.80	15.80	15.73	-0.13%
Jun 25, 2026	15.82	15.82	15.82	15.82	15.75	-1.31%
Jun 24, 2026	16.03	16.03	16.03	16.03	15.95	-1.05%
Jun 23, 2026	16.20	16.20	16.20	16.20	16.12	-0.56%
Jun 22, 2026	16.29	16.29	16.29	16.29	16.21	-0.36%
Jun 18, 2026	16.35	16.35	16.35	16.35	16.27	0.80%
Jun 17, 2026	16.22	16.22	16.22	16.22	16.14	-0.91%
Jun 16, 2026	16.37	16.37	16.37	16.37	16.29	-0.37%