American Funds Capital Income Bldr 529F3 (FWCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.03
+0.30 (0.43%)
At close: Apr 17, 2025

FWCBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202571.4371.4371.4371.4371.431.05%
Apr 23, 202570.6970.6970.6970.6970.690.63%
Apr 22, 202570.2570.2570.2570.2570.251.22%
Apr 21, 202569.4069.4069.4069.4069.40-0.90%
Apr 17, 202570.0370.0370.0370.0370.030.43%
Apr 16, 202569.7369.7369.7369.7369.73-0.37%
Apr 15, 202569.9969.9969.9969.9969.990.26%
Apr 14, 202569.8169.8169.8169.8169.811.07%
Apr 11, 202569.0769.0769.0769.0769.071.42%
Apr 10, 202568.1068.1068.1068.1068.10-0.95%
Apr 9, 202568.7568.7568.7568.7568.753.85%
Apr 8, 202566.2066.2066.2066.2066.20-0.76%
Apr 7, 202566.7166.7166.7166.7166.71-4.08%
Apr 4, 202569.5569.5569.5569.5569.55-2.11%
Apr 3, 202571.0571.0571.0571.0571.05-1.66%
Apr 2, 202572.2572.2572.2572.2572.250.17%
Apr 1, 202572.1372.1372.1372.1372.130.21%
Mar 31, 202571.9871.9871.9871.9871.980.31%
Mar 28, 202571.7671.7671.7671.7671.76-0.44%
Mar 27, 202572.0872.0872.0872.0872.08-0.03%
Mar 26, 202572.1072.1072.1072.1072.10-0.25%
Mar 25, 202572.2872.2872.2872.2872.28-0.03%
Mar 24, 202572.3072.3072.3072.3072.300.24%
Mar 21, 202572.1372.1372.1372.1372.13-0.44%
Mar 20, 202572.4572.4572.4572.4572.45-0.28%
Mar 19, 202572.6572.6572.6572.6572.650.39%
Mar 18, 202572.3772.3772.3772.3772.37-0.10%
Mar 17, 202572.4472.4472.4472.4472.440.91%
Mar 14, 202571.7971.7971.7971.7971.791.04%
Mar 13, 202571.0571.0571.0571.0571.05-0.38%
Mar 12, 202571.3271.3271.3271.3271.32-0.14%
Mar 11, 202571.4271.4271.4271.4271.42-0.68%
Mar 10, 202571.9171.9171.9171.9171.91-1.68%
Mar 7, 202573.1473.1473.1473.1472.620.88%
Mar 6, 202572.5072.5072.5072.5071.99-0.63%
Mar 5, 202572.9672.9672.9672.9672.441.05%
Mar 4, 202572.2072.2072.2072.2071.69-0.88%
Mar 3, 202572.8472.8472.8472.8472.32-
Feb 28, 202572.8472.8472.8472.8472.320.75%
Feb 27, 202572.3072.3072.3072.3071.79-0.70%
Feb 26, 202572.8172.8172.8172.8172.290.10%
Feb 25, 202572.7472.7472.7472.7472.220.36%
Feb 24, 202572.4872.4872.4872.4871.970.03%
Feb 21, 202572.4672.4672.4672.4671.95-0.36%
Feb 20, 202572.7272.7272.7272.7272.200.19%
Feb 19, 202572.5872.5872.5872.5872.07-
Feb 18, 202572.5872.5872.5872.5872.070.29%
Feb 14, 202572.3772.3772.3772.3771.86-0.23%
Feb 13, 202572.5472.5472.5472.5472.030.69%
Feb 12, 202572.0472.0472.0472.0471.53-0.07%