FWCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	76.34	76.34	76.34	76.34	76.34	-1.50%
Mar 19, 2026	77.50	77.50	77.50	77.50	77.50	-0.14%
Mar 18, 2026	77.61	77.61	77.61	77.61	77.61	-1.33%
Mar 17, 2026	78.66	78.66	78.66	78.66	78.66	0.31%
Mar 16, 2026	78.42	78.42	78.42	78.42	78.42	0.01%
Mar 13, 2026	78.41	78.41	78.41	78.41	77.88	-0.37%
Mar 12, 2026	78.70	78.70	78.70	78.70	78.17	-0.86%
Mar 11, 2026	79.38	79.38	79.38	79.38	78.84	-0.21%
Mar 10, 2026	79.55	79.55	79.55	79.55	79.01	0.04%
Mar 9, 2026	79.52	79.52	79.52	79.52	78.98	0.15%
Mar 6, 2026	79.40	79.40	79.40	79.40	78.86	-0.45%
Mar 5, 2026	79.76	79.76	79.76	79.76	79.22	-0.77%
Mar 4, 2026	80.38	80.38	80.38	80.38	79.84	0.19%
Mar 3, 2026	80.23	80.23	80.23	80.23	79.69	-1.61%
Mar 2, 2026	81.54	81.54	81.54	81.54	80.99	-0.74%
Feb 27, 2026	82.15	82.15	82.15	82.15	81.59	0.18%
Feb 26, 2026	82.00	82.00	82.00	82.00	81.45	-0.11%
Feb 25, 2026	82.09	82.09	82.09	82.09	81.54	0.55%
Feb 24, 2026	81.64	81.64	81.64	81.64	81.09	0.18%
Feb 23, 2026	81.49	81.49	81.49	81.49	80.94	-0.33%
Feb 20, 2026	81.76	81.76	81.76	81.76	81.21	0.42%
Feb 19, 2026	81.42	81.42	81.42	81.42	80.87	-0.15%
Feb 18, 2026	81.54	81.54	81.54	81.54	80.99	0.23%
Feb 17, 2026	81.35	81.35	81.35	81.35	80.80	-0.10%
Feb 13, 2026	81.43	81.43	81.43	81.43	80.88	0.07%
Feb 12, 2026	81.37	81.37	81.37	81.37	80.82	-0.38%
Feb 11, 2026	81.68	81.68	81.68	81.68	81.13	0.58%
Feb 10, 2026	81.21	81.21	81.21	81.21	80.66	0.14%
Feb 9, 2026	81.10	81.10	81.10	81.10	80.55	0.43%
Feb 6, 2026	80.75	80.75	80.75	80.75	80.20	1.57%
Feb 5, 2026	79.50	79.50	79.50	79.50	78.96	-0.54%
Feb 4, 2026	79.93	79.93	79.93	79.93	79.39	0.38%
Feb 3, 2026	79.63	79.63	79.63	79.63	79.09	0.08%
Feb 2, 2026	79.57	79.57	79.57	79.57	79.03	0.28%
Jan 30, 2026	79.35	79.35	79.35	79.35	78.81	-0.26%
Jan 29, 2026	79.56	79.56	79.56	79.56	79.02	0.23%
Jan 28, 2026	79.38	79.38	79.38	79.38	78.84	-0.28%
Jan 27, 2026	79.60	79.60	79.60	79.60	79.06	0.89%
Jan 26, 2026	78.90	78.90	78.90	78.90	78.37	0.34%
Jan 23, 2026	78.63	78.63	78.63	78.63	78.10	0.33%
Jan 22, 2026	78.37	78.37	78.37	78.37	77.84	0.22%
Jan 21, 2026	78.20	78.20	78.20	78.20	77.67	0.58%
Jan 20, 2026	77.75	77.75	77.75	77.75	77.22	-1.23%
Jan 16, 2026	78.72	78.72	78.72	78.72	78.19	0.23%
Jan 15, 2026	78.54	78.54	78.54	78.54	78.01	0.19%
Jan 14, 2026	78.39	78.39	78.39	78.39	77.86	0.40%
Jan 13, 2026	78.08	78.08	78.08	78.08	77.55	-0.14%
Jan 12, 2026	78.19	78.19	78.19	78.19	77.66	0.31%
Jan 9, 2026	77.95	77.95	77.95	77.95	77.42	0.58%
Jan 8, 2026	77.50	77.50	77.50	77.50	76.98	0.13%