American Funds Capital Income Bldr 529F3 (FWCBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.45
-0.20 (-0.28%)
Mar 20, 2025, 5:00 PM EST
FWCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.44% |
| Mar 27, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.03% |
| Mar 26, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.25% |
| Mar 25, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.03% |
| Mar 24, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.24% |
| Mar 21, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.44% |
| Mar 20, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.28% |
| Mar 19, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.39% |
| Mar 18, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.10% |
| Mar 17, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.91% |
| Mar 14, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 1.04% |
| Mar 13, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.38% |
| Mar 12, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.14% |
| Mar 11, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.68% |
| Mar 10, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -1.68% |
| Mar 7, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 72.62 | 0.88% |
| Mar 6, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 71.99 | -0.63% |
| Mar 5, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.44 | 1.05% |
| Mar 4, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 71.69 | -0.88% |
| Mar 3, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.32 | - |
| Feb 28, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.32 | 0.75% |
| Feb 27, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 71.79 | -0.70% |
| Feb 26, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.29 | 0.10% |
| Feb 25, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.22 | 0.36% |
| Feb 24, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 71.97 | 0.03% |
| Feb 21, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 71.95 | -0.36% |
| Feb 20, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.20 | 0.19% |
| Feb 19, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.07 | - |
| Feb 18, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.07 | 0.29% |
| Feb 14, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 71.86 | -0.23% |
| Feb 13, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.03 | 0.69% |
| Feb 12, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 71.53 | -0.07% |
| Feb 11, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 71.58 | 0.39% |
| Feb 10, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.30 | 0.46% |
| Feb 7, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 70.97 | -0.68% |
| Feb 6, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.46 | 0.47% |
| Feb 5, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.12 | 0.90% |
| Feb 4, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.49 | 0.50% |
| Feb 3, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.14 | -0.46% |
| Jan 31, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.47 | -0.14% |
| Jan 30, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 70.57 | 0.57% |
| Jan 29, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.17 | -0.04% |
| Jan 28, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.20 | -0.18% |
| Jan 27, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.33 | -0.34% |
| Jan 24, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 70.57 | 0.37% |
| Jan 23, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.31 | 0.50% |
| Jan 22, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 69.96 | -0.41% |
| Jan 21, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.25 | 1.19% |
| Jan 17, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.42 | 0.49% |
| Jan 16, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.09 | 0.65% |