American Funds Capital Income Bldr 529F3 (FWCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.18
+0.54 (0.69%)
Sep 10, 2025, 4:00 PM EDT
FWCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.72% |
| Sep 10, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.69% |
| Sep 9, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.08% |
| Sep 8, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.18% |
| Sep 5, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.52% |
| Sep 4, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.36% |
| Sep 3, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.06% |
| Sep 2, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.52% |
| Aug 29, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.15% |
| Aug 28, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.13% |
| Aug 27, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.12% |
| Aug 26, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.04% |
| Aug 25, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.57% |
| Aug 22, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.90% |
| Aug 21, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.19% |
| Aug 20, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.30% |
| Aug 19, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.08% |
| Aug 18, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.14% |
| Aug 15, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | - |
| Aug 14, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.17% |
| Aug 13, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.42% |
| Aug 12, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.66% |
| Aug 11, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.21% |
| Aug 8, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.19% |
| Aug 7, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.42% |
| Aug 6, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.22% |
| Aug 5, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.10% |
| Aug 4, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.01% |
| Aug 1, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.25% |
| Jul 31, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.77% |
| Jul 30, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.39% |
| Jul 29, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.18% |
| Jul 28, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.77% |
| Jul 25, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.05% |
| Jul 24, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.12% |
| Jul 23, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.83% |
| Jul 22, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.21% |
| Jul 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.29% |
| Jul 18, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.01% |
| Jul 17, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.20% |
| Jul 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.39% |
| Jul 15, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.75% |
| Jul 14, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.08% |
| Jul 11, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.40% |
| Jul 10, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.38% |
| Jul 9, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.38% |
| Jul 8, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.04% |
| Jul 7, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.56% |
| Jul 3, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.34% |
| Jul 2, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.22% |