Skip to main content
logo
American Funds Capital Income Bldr 529F3 (FWCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.16
+0.06 (0.08%)
Dec 26, 2025, 9:30 AM EST

FWCBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 29, 202577.1777.1777.1777.1777.170.01%
Dec 26, 202577.1677.1677.1677.1677.160.08%
Dec 24, 202577.1077.1077.1077.1077.100.17%
Dec 23, 202576.9776.9776.9776.9776.970.43%
Dec 22, 202576.6476.6476.6476.6476.640.42%
Dec 19, 202576.3276.3276.3276.3276.320.24%
Dec 18, 202576.1476.1476.1476.1476.14-5.45%
Dec 17, 202575.9475.9475.9480.5375.94-0.24%
Dec 16, 202576.1276.1276.1280.7276.12-0.49%
Dec 15, 202576.4976.4976.4981.1276.490.22%
Dec 12, 202576.3276.3276.3280.9476.32-0.74%
Dec 11, 202576.8976.8976.8981.5476.890.34%
Dec 10, 202576.6376.6376.6381.2676.620.81%
Dec 9, 202576.0176.0176.0180.6176.01-0.17%
Dec 8, 202576.1476.1476.1480.7576.14-0.14%
Dec 5, 202576.2576.2576.2580.8676.25-0.06%
Dec 4, 202576.3076.3076.3080.9176.29-0.01%
Dec 3, 202576.3076.3076.3080.9276.300.51%
Dec 2, 202575.9275.9275.9280.5175.92-0.09%
Dec 1, 202575.9875.9875.9880.5875.98-0.76%
Nov 28, 202576.5776.5776.5781.2076.570.43%
Nov 26, 202576.2476.2476.2480.8576.240.75%
Nov 25, 202575.6775.6775.6780.2575.671.06%
Nov 24, 202574.8874.8874.8879.4174.880.38%
Nov 21, 202574.6074.6074.6079.1174.600.74%
Nov 20, 202574.0574.0574.0578.5374.05-0.58%
Nov 19, 202574.4874.4874.4878.9974.48-0.23%
Nov 18, 202574.6574.6574.6579.1774.65-0.35%
Nov 17, 202574.9274.9274.9279.4574.92-0.61%
Nov 14, 202575.3875.3875.3879.9475.38-0.17%
Nov 13, 202575.5175.5175.5180.0875.51-0.79%
Nov 12, 202576.1276.1276.1280.7276.120.50%
Nov 11, 202575.7475.7475.7480.3275.740.58%
Nov 10, 202575.3175.3175.3179.8675.300.74%
Nov 7, 202574.7574.7574.7579.2774.750.34%
Nov 6, 202574.4974.4974.4979.0074.490.06%
Nov 5, 202574.4574.4574.4578.9574.450.37%
Nov 4, 202574.1774.1774.1778.6674.17-0.24%
Nov 3, 202574.3574.3574.3578.8574.35-0.28%
Oct 31, 202574.5674.5674.5679.0774.56-0.28%
Oct 30, 202574.7774.7774.7779.2974.77-0.54%
Oct 29, 202575.1775.1775.1779.7275.17-0.44%
Oct 28, 202575.5075.5075.5080.0775.50-0.20%
Oct 27, 202575.6575.6575.6580.2375.650.51%
Oct 24, 202575.2775.2775.2779.8275.270.34%
Oct 23, 202575.0175.0175.0179.5575.010.15%
Oct 22, 202574.9074.9074.9079.4374.90-0.10%
Oct 21, 202574.9874.9874.9879.5174.97-0.19%
Oct 20, 202575.1275.1275.1279.6675.120.52%
Oct 17, 202574.7374.7374.7379.2574.730.10%