American Funds Capital Income Bldr 529F3 (FWCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.97
-0.04 (-0.05%)
At close: Apr 10, 2026
FWCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.05% |
| Apr 9, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.06% |
| Apr 8, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 2.12% |
| Apr 7, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.22% |
| Apr 6, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.17% |
| Apr 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.09% |
| Apr 1, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.36% |
| Mar 31, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 1.50% |
| Mar 30, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.24% |
| Mar 27, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.63% |
| Mar 26, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.98% |
| Mar 25, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.79% |
| Mar 24, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.01% |
| Mar 23, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.81% |
| Mar 20, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.50% |
| Mar 19, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.14% |
| Mar 18, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -1.33% |
| Mar 17, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.31% |
| Mar 16, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.01% |
| Mar 13, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 77.88 | -0.37% |
| Mar 12, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.17 | -0.86% |
| Mar 11, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 78.84 | -0.21% |
| Mar 10, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.01 | 0.04% |
| Mar 9, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 78.98 | 0.15% |
| Mar 6, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 78.86 | -0.45% |
| Mar 5, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.22 | -0.77% |
| Mar 4, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 79.84 | 0.19% |
| Mar 3, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 79.69 | -1.61% |
| Mar 2, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 80.99 | -0.74% |
| Feb 27, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 81.59 | 0.18% |
| Feb 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.45 | -0.11% |
| Feb 25, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 81.54 | 0.55% |
| Feb 24, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.09 | 0.18% |
| Feb 23, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 80.94 | -0.33% |
| Feb 20, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.21 | 0.42% |
| Feb 19, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 80.87 | -0.15% |
| Feb 18, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 80.99 | 0.23% |
| Feb 17, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 80.80 | -0.10% |
| Feb 13, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 80.88 | 0.07% |
| Feb 12, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 80.82 | -0.38% |
| Feb 11, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.13 | 0.58% |
| Feb 10, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 80.66 | 0.14% |
| Feb 9, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 80.55 | 0.43% |
| Feb 6, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.20 | 1.57% |
| Feb 5, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.96 | -0.54% |
| Feb 4, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.39 | 0.38% |
| Feb 3, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.09 | 0.08% |
| Feb 2, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.03 | 0.28% |
| Jan 30, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 78.81 | -0.26% |
| Jan 29, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.02 | 0.23% |