American Funds Capital Inc Bldr 529-F-3 (FWCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.44
+0.04 (0.05%)
At close: Oct 21, 2026
FWCBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.05% |
| Oct 20, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.44% |
| Oct 19, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.41% |
| Oct 16, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.28% |
| Oct 15, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.60% |
| Oct 14, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.05% |
| Oct 13, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.04% |
| Oct 12, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.28% |
| Oct 9, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.37% |
| Oct 8, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.01% |
| Oct 7, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.41% |
| Oct 6, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.49% |
| Oct 5, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.60% |
| Oct 2, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.24% |
| Oct 1, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.51% |
| Sep 30, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.36% |
| Sep 29, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.23% |
| Sep 28, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.33% |
| Sep 25, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.33% |
| Sep 24, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.44% |
| Sep 23, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.79% |
| Sep 22, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.17% |
| Sep 21, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.29% |
| Sep 18, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.32% |
| Sep 17, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.57% |
| Sep 16, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.43% |
| Sep 15, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.45% |
| Sep 14, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.11% |
| Sep 11, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 82.78 | 0.04% |
| Sep 10, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 82.75 | -0.39% |
| Sep 9, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.07 | -0.52% |
| Sep 8, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 83.51 | -0.24% |
| Sep 4, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 83.71 | -0.44% |
| Sep 3, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.08 | 0.56% |
| Sep 2, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 83.61 | -0.17% |
| Sep 1, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 83.75 | -0.11% |
| Aug 31, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 83.84 | -0.18% |
| Aug 28, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 83.99 | -0.07% |
| Aug 27, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.05 | -0.40% |
| Aug 26, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.39 | - |
| Aug 25, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.39 | 0.21% |
| Aug 24, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.21 | 0.02% |
| Aug 21, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.19 | 0.51% |
| Aug 20, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 83.76 | -0.27% |
| Aug 19, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 83.99 | 0.07% |
| Aug 18, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 83.93 | 0.01% |
| Aug 17, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 83.92 | -0.46% |
| Aug 14, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.31 | -0.27% |
| Aug 13, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 84.53 | 0.52% |
| Aug 12, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.10 | 0.10% |