FWCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	80.98	80.98	80.98	80.98	80.98	-0.23%
Apr 30, 2026	81.17	81.17	81.17	81.17	81.17	1.34%
Apr 29, 2026	80.10	80.10	80.10	80.10	80.10	-0.37%
Apr 28, 2026	80.40	80.40	80.40	80.40	80.40	0.06%
Apr 27, 2026	80.35	80.35	80.35	80.35	80.35	-0.20%
Apr 24, 2026	80.51	80.51	80.51	80.51	80.51	-0.05%
Apr 23, 2026	80.55	80.55	80.55	80.55	80.55	0.22%
Apr 22, 2026	80.37	80.37	80.37	80.37	80.37	0.44%
Apr 21, 2026	80.02	80.02	80.02	80.02	80.02	-0.90%
Apr 20, 2026	80.75	80.75	80.75	80.75	80.75	-0.35%
Apr 17, 2026	81.03	81.03	81.03	81.03	81.03	0.51%
Apr 16, 2026	80.62	80.62	80.62	80.62	80.62	-
Apr 15, 2026	80.62	80.62	80.62	80.62	80.62	0.04%
Apr 14, 2026	80.59	80.59	80.59	80.59	80.59	0.24%
Apr 13, 2026	80.40	80.40	80.40	80.40	80.40	0.54%
Apr 10, 2026	79.97	79.97	79.97	79.97	79.97	-0.05%
Apr 9, 2026	80.01	80.01	80.01	80.01	80.01	0.06%
Apr 8, 2026	79.96	79.96	79.96	79.96	79.96	2.12%
Apr 7, 2026	78.30	78.30	78.30	78.30	78.30	0.22%
Apr 6, 2026	78.13	78.13	78.13	78.13	78.13	0.17%
Apr 2, 2026	78.00	78.00	78.00	78.00	78.00	0.09%
Apr 1, 2026	77.93	77.93	77.93	77.93	77.93	0.36%
Mar 31, 2026	77.65	77.65	77.65	77.65	77.65	1.50%
Mar 30, 2026	76.50	76.50	76.50	76.50	76.50	0.24%
Mar 27, 2026	76.32	76.32	76.32	76.32	76.32	-0.63%
Mar 26, 2026	76.80	76.80	76.80	76.80	76.80	-0.98%
Mar 25, 2026	77.56	77.56	77.56	77.56	77.56	0.79%
Mar 24, 2026	76.95	76.95	76.95	76.95	76.95	-0.01%
Mar 23, 2026	76.96	76.96	76.96	76.96	76.96	0.81%
Mar 20, 2026	76.34	76.34	76.34	76.34	76.34	-1.50%
Mar 19, 2026	77.50	77.50	77.50	77.50	77.50	-0.14%
Mar 18, 2026	77.61	77.61	77.61	77.61	77.61	-1.33%
Mar 17, 2026	78.66	78.66	78.66	78.66	78.66	0.31%
Mar 16, 2026	78.42	78.42	78.42	78.42	78.42	0.01%
Mar 13, 2026	78.41	78.41	78.41	78.41	77.88	-0.37%
Mar 12, 2026	78.70	78.70	78.70	78.70	78.17	-0.86%
Mar 11, 2026	79.38	79.38	79.38	79.38	78.84	-0.21%
Mar 10, 2026	79.55	79.55	79.55	79.55	79.01	0.04%
Mar 9, 2026	79.52	79.52	79.52	79.52	78.98	0.15%
Mar 6, 2026	79.40	79.40	79.40	79.40	78.86	-0.45%
Mar 5, 2026	79.76	79.76	79.76	79.76	79.22	-0.77%
Mar 4, 2026	80.38	80.38	80.38	80.38	79.84	0.19%
Mar 3, 2026	80.23	80.23	80.23	80.23	79.69	-1.61%
Mar 2, 2026	81.54	81.54	81.54	81.54	80.99	-0.74%
Feb 27, 2026	82.15	82.15	82.15	82.15	81.59	0.18%
Feb 26, 2026	82.00	82.00	82.00	82.00	81.45	-0.11%
Feb 25, 2026	82.09	82.09	82.09	82.09	81.54	0.55%
Feb 24, 2026	81.64	81.64	81.64	81.64	81.09	0.18%
Feb 23, 2026	81.49	81.49	81.49	81.49	80.94	-0.33%
Feb 20, 2026	81.76	81.76	81.76	81.76	81.21	0.42%