FWCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	83.89	83.89	83.89	83.89	83.89	0.41%
Nov 10, 2026	83.55	83.55	83.55	83.55	83.55	-0.02%
Nov 9, 2026	83.57	83.57	83.57	83.57	83.57	1.65%
Nov 6, 2026	82.21	82.21	82.21	82.21	82.21	-0.81%
Nov 5, 2026	82.88	82.88	82.88	82.88	82.88	-1.79%
Nov 4, 2026	84.39	84.39	84.39	84.39	84.39	1.56%
Nov 3, 2026	83.09	83.09	83.09	83.09	83.09	-0.47%
Nov 2, 2026	83.48	83.48	83.48	83.48	83.48	0.06%
Oct 30, 2026	83.43	83.43	83.43	83.43	83.43	-0.07%
Oct 29, 2026	83.49	83.49	83.49	83.49	83.49	0.78%
Oct 28, 2026	82.84	82.84	82.84	82.84	82.84	0.11%
Oct 27, 2026	82.75	82.75	82.75	82.75	82.75	0.16%
Oct 26, 2026	82.62	82.62	82.62	82.62	82.62	0.27%
Oct 23, 2026	82.40	82.40	82.40	82.40	82.40	-0.48%
Oct 22, 2026	82.80	82.80	82.80	82.80	82.80	0.44%
Oct 21, 2026	82.44	82.44	82.44	82.44	82.44	0.05%
Oct 20, 2026	82.40	82.40	82.40	82.40	82.40	0.44%
Oct 19, 2026	82.04	82.04	82.04	82.04	82.04	-0.41%
Oct 16, 2026	82.38	82.38	82.38	82.38	82.38	0.28%
Oct 15, 2026	82.15	82.15	82.15	82.15	82.15	0.60%
Oct 14, 2026	81.66	81.66	81.66	81.66	81.66	0.05%
Oct 13, 2026	81.62	81.62	81.62	81.62	81.62	-0.04%
Oct 12, 2026	81.65	81.65	81.65	81.65	81.65	0.28%
Oct 9, 2026	81.42	81.42	81.42	81.42	81.42	0.37%
Oct 8, 2026	81.12	81.12	81.12	81.12	81.12	0.01%
Oct 7, 2026	81.11	81.11	81.11	81.11	81.11	-0.41%
Oct 6, 2026	81.44	81.44	81.44	81.44	81.44	0.49%
Oct 5, 2026	81.04	81.04	81.04	81.04	81.04	0.60%
Oct 2, 2026	80.56	80.56	80.56	80.56	80.56	0.24%
Oct 1, 2026	80.37	80.37	80.37	80.37	80.37	-0.51%
Sep 30, 2026	80.78	80.78	80.78	80.78	80.78	-0.36%
Sep 29, 2026	81.07	81.07	81.07	81.07	81.07	-0.23%
Sep 28, 2026	81.26	81.26	81.26	81.26	81.26	-0.33%
Sep 25, 2026	81.53	81.53	81.53	81.53	81.53	0.33%
Sep 24, 2026	81.26	81.26	81.26	81.26	81.26	-0.44%
Sep 23, 2026	81.62	81.62	81.62	81.62	81.62	-0.79%
Sep 22, 2026	82.27	82.27	82.27	82.27	82.27	-0.17%
Sep 21, 2026	82.41	82.41	82.41	82.41	82.41	0.29%
Sep 18, 2026	82.17	82.17	82.17	82.17	82.17	-0.32%
Sep 17, 2026	82.43	82.43	82.43	82.43	82.43	0.57%
Sep 16, 2026	81.96	81.96	81.96	81.96	81.96	-0.43%
Sep 15, 2026	82.31	82.31	82.31	82.31	82.31	-0.45%
Sep 14, 2026	82.68	82.68	82.68	82.68	82.68	-0.11%
Sep 11, 2026	83.31	83.31	83.31	83.31	82.78	0.04%
Sep 10, 2026	83.28	83.28	83.28	83.28	82.75	-0.39%
Sep 9, 2026	83.61	83.61	83.61	83.61	83.07	-0.52%
Sep 8, 2026	84.05	84.05	84.05	84.05	83.51	-0.24%
Sep 4, 2026	84.25	84.25	84.25	84.25	83.71	-0.44%
Sep 3, 2026	84.62	84.62	84.62	84.62	84.08	0.56%
Sep 2, 2026	84.15	84.15	84.15	84.15	83.61	-0.17%