FWCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	82.02	82.02	82.02	82.02	82.02	0.09%
May 21, 2026	81.95	81.95	81.95	81.95	81.95	0.29%
May 20, 2026	81.71	81.71	81.71	81.71	81.71	0.62%
May 19, 2026	81.21	81.21	81.21	81.21	81.21	-0.44%
May 18, 2026	81.57	81.57	81.57	81.57	81.57	0.64%
May 15, 2026	81.05	81.05	81.05	81.05	81.05	-1.17%
May 14, 2026	82.01	82.01	82.01	82.01	82.01	0.54%
May 13, 2026	81.57	81.57	81.57	81.57	81.57	0.07%
May 12, 2026	81.51	81.51	81.51	81.51	81.51	-0.02%
May 11, 2026	81.53	81.53	81.53	81.53	81.53	0.25%
May 8, 2026	81.33	81.33	81.33	81.33	81.33	0.35%
May 7, 2026	81.05	81.05	81.05	81.05	81.05	-1.05%
May 6, 2026	81.91	81.91	81.91	81.91	81.91	1.07%
May 5, 2026	81.04	81.04	81.04	81.04	81.04	0.40%
May 4, 2026	80.72	80.72	80.72	80.72	80.72	-0.32%
May 1, 2026	80.98	80.98	80.98	80.98	80.98	-0.23%
Apr 30, 2026	81.17	81.17	81.17	81.17	81.17	1.34%
Apr 29, 2026	80.10	80.10	80.10	80.10	80.10	-0.37%
Apr 28, 2026	80.40	80.40	80.40	80.40	80.40	0.06%
Apr 27, 2026	80.35	80.35	80.35	80.35	80.35	-0.20%
Apr 24, 2026	80.51	80.51	80.51	80.51	80.51	-0.05%
Apr 23, 2026	80.55	80.55	80.55	80.55	80.55	0.22%
Apr 22, 2026	80.37	80.37	80.37	80.37	80.37	0.44%
Apr 21, 2026	80.02	80.02	80.02	80.02	80.02	-0.90%
Apr 20, 2026	80.75	80.75	80.75	80.75	80.75	-0.35%
Apr 17, 2026	81.03	81.03	81.03	81.03	81.03	0.51%
Apr 16, 2026	80.62	80.62	80.62	80.62	80.62	-
Apr 15, 2026	80.62	80.62	80.62	80.62	80.62	0.04%
Apr 14, 2026	80.59	80.59	80.59	80.59	80.59	0.24%
Apr 13, 2026	80.40	80.40	80.40	80.40	80.40	0.54%
Apr 10, 2026	79.97	79.97	79.97	79.97	79.97	-0.05%
Apr 9, 2026	80.01	80.01	80.01	80.01	80.01	0.06%
Apr 8, 2026	79.96	79.96	79.96	79.96	79.96	2.12%
Apr 7, 2026	78.30	78.30	78.30	78.30	78.30	0.22%
Apr 6, 2026	78.13	78.13	78.13	78.13	78.13	0.17%
Apr 2, 2026	78.00	78.00	78.00	78.00	78.00	0.09%
Apr 1, 2026	77.93	77.93	77.93	77.93	77.93	0.36%
Mar 31, 2026	77.65	77.65	77.65	77.65	77.65	1.50%
Mar 30, 2026	76.50	76.50	76.50	76.50	76.50	0.24%
Mar 27, 2026	76.32	76.32	76.32	76.32	76.32	-0.63%
Mar 26, 2026	76.80	76.80	76.80	76.80	76.80	-0.98%
Mar 25, 2026	77.56	77.56	77.56	77.56	77.56	0.79%
Mar 24, 2026	76.95	76.95	76.95	76.95	76.95	-0.01%
Mar 23, 2026	76.96	76.96	76.96	76.96	76.96	0.81%
Mar 20, 2026	76.34	76.34	76.34	76.34	76.34	-1.50%
Mar 19, 2026	77.50	77.50	77.50	77.50	77.50	-0.14%
Mar 18, 2026	77.61	77.61	77.61	77.61	77.61	-1.33%
Mar 17, 2026	78.66	78.66	78.66	78.66	78.66	0.31%
Mar 16, 2026	78.42	78.42	78.42	78.42	78.42	0.69%
Mar 13, 2026	78.41	78.41	78.41	78.41	77.88	-0.37%