American Funds Capital Inc Bldr 529-F-3 (FWCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.05
-0.20 (-0.24%)
At close: Sep 8, 2026
FWCBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.24% |
| Sep 4, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.44% |
| Sep 3, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.56% |
| Sep 2, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.17% |
| Sep 1, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.11% |
| Aug 31, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.18% |
| Aug 28, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.07% |
| Aug 27, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.40% |
| Aug 26, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | - |
| Aug 25, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.21% |
| Aug 24, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.02% |
| Aug 21, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.51% |
| Aug 20, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.27% |
| Aug 19, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.07% |
| Aug 18, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.01% |
| Aug 17, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.46% |
| Aug 14, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.27% |
| Aug 13, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.52% |
| Aug 12, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.09% |
| Aug 11, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.01% |
| Aug 10, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.29% |
| Aug 7, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.52% |
| Aug 6, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.17% |
| Aug 5, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.09% |
| Aug 4, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.73% |
| Aug 3, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -0.10% |
| Jul 31, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.08% |
| Jul 30, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.75% |
| Jul 29, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.61% |
| Jul 28, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.38% |
| Jul 27, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.24% |
| Jul 24, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.23% |
| Jul 23, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.26% |
| Jul 22, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.59% |
| Jul 21, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.45% |
| Jul 20, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.37% |
| Jul 17, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.43% |
| Jul 16, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.33% |
| Jul 15, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.57% |
| Jul 14, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.08% |
| Jul 13, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.22% |
| Jul 10, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.07% |
| Jul 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.02% |
| Jul 8, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.42% |
| Jul 7, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.02% |
| Jul 6, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.41% |
| Jul 2, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.94% |
| Jul 1, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.21% |
| Jun 30, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.07% |
| Jun 29, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.42% |