Fidelity Advisor Worldwide C (FWCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.61
-0.04 (-0.11%)
Oct 10, 2025, 8:06 AM EDT
FWCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -3.50% |
| Oct 9, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.11% |
| Oct 8, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.16% |
| Oct 7, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.98% |
| Oct 6, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.58% |
| Oct 3, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.11% |
| Oct 2, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.19% |
| Oct 1, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.33% |
| Sep 30, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.33% |
| Sep 29, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.70% |
| Sep 26, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.53% |
| Sep 25, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.03% |
| Sep 24, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.55% |
| Sep 23, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.60% |
| Sep 22, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.28% |
| Sep 19, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.14% |
| Sep 18, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.81% |
| Sep 17, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.44% |
| Sep 16, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Sep 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.81% |
| Sep 12, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.08% |
| Sep 11, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.34% |
| Sep 10, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.93% |
| Sep 9, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.31% |
| Sep 8, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.83% |
| Sep 5, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.03% |
| Sep 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.98% |
| Sep 3, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.38% |
| Sep 2, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.78% |
| Aug 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.02% |
| Aug 28, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.60% |
| Aug 27, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| Aug 26, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.63% |
| Aug 25, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.43% |
| Aug 22, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.81% |
| Aug 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.23% |
| Aug 20, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.58% |
| Aug 19, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.48% |
| Aug 18, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.11% |
| Aug 15, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.23% |
| Aug 14, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.06% |
| Aug 13, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.28% |
| Aug 12, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.32% |
| Aug 11, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.34% |
| Aug 8, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.49% |
| Aug 7, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.46% |
| Aug 6, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.02% |
| Aug 5, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.01% |
| Aug 4, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.95% |
| Aug 1, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -2.08% |