Fidelity Advisor Worldwide C (FWCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.10
+0.29 (0.81%)
Sep 16, 2025, 8:06 AM EDT
FWCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Sep 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.81% |
| Sep 12, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.08% |
| Sep 11, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.34% |
| Sep 10, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.93% |
| Sep 9, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.31% |
| Sep 8, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.83% |
| Sep 5, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.03% |
| Sep 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.98% |
| Sep 3, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.38% |
| Sep 2, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.78% |
| Aug 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.02% |
| Aug 28, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.60% |
| Aug 27, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| Aug 26, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.63% |
| Aug 25, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.43% |
| Aug 22, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.81% |
| Aug 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.23% |
| Aug 20, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.58% |
| Aug 19, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.48% |
| Aug 18, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.11% |
| Aug 15, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.23% |
| Aug 14, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.06% |
| Aug 13, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.28% |
| Aug 12, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.32% |
| Aug 11, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.34% |
| Aug 8, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.49% |
| Aug 7, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.46% |
| Aug 6, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.02% |
| Aug 5, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.01% |
| Aug 4, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.95% |
| Aug 1, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -2.08% |
| Jul 31, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.17% |
| Jul 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.15% |
| Jul 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.75% |
| Jul 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.06% |
| Jul 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.64% |
| Jul 24, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.15% |
| Jul 23, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.23% |
| Jul 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.58% |
| Jul 21, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.03% |
| Jul 18, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.18% |
| Jul 17, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.94% |
| Jul 16, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.41% |
| Jul 15, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.18% |
| Jul 14, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.30% |
| Jul 11, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.62% |
| Jul 10, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.27% |
| Jul 9, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.02% |
| Jul 8, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.03% |