Fidelity Advisor Worldwide Fund - Class C (FWCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.50
+0.45 (1.60%)
Apr 24, 2025, 8:06 AM EDT
FWCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Apr 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.60% |
| Apr 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.04% |
| Apr 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.50% |
| Apr 17, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.04% |
| Apr 16, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.83% |
| Apr 15, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.18% |
| Apr 14, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.75% |
| Apr 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.95% |
| Apr 10, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.98% |
| Apr 9, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 8.70% |
| Apr 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.17% |
| Apr 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.53% |
| Apr 4, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -5.80% |
| Apr 3, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -4.65% |
| Apr 2, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.99% |
| Apr 1, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.75% |
| Mar 31, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.58% |
| Mar 28, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.87% |
| Mar 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.83% |
| Mar 26, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -2.21% |
| Mar 25, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| Mar 24, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.95% |
| Mar 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |
| Mar 20, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30% |
| Mar 19, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.34% |
| Mar 18, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.32% |
| Mar 17, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.93% |
| Mar 14, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.59% |
| Mar 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.94% |
| Mar 12, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.98% |
| Mar 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.17% |
| Mar 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -3.75% |
| Mar 7, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% |
| Mar 6, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -2.61% |
| Mar 5, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.98% |
| Mar 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.99% |
| Mar 3, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.70% |
| Feb 28, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.25% |
| Feb 27, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -2.16% |
| Feb 26, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.57% |
| Feb 25, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.90% |
| Feb 24, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -3.63% |
| Feb 21, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.21% |
| Feb 20, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.89% |
| Feb 19, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.62% |
| Feb 18, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.21% |
| Feb 14, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.33% |
| Feb 13, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 1.63% |
| Feb 12, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.12% |