FWCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.76	33.76	33.76	33.76	33.76	0.15%
Feb 12, 2026	33.71	33.71	33.71	33.71	33.71	-1.52%
Feb 11, 2026	34.23	34.23	34.23	34.23	34.23	0.12%
Feb 10, 2026	34.19	34.19	34.19	34.19	34.19	-0.75%
Feb 9, 2026	34.45	34.45	34.45	34.45	34.45	1.12%
Feb 6, 2026	34.07	34.07	34.07	34.07	34.07	2.31%
Feb 5, 2026	33.30	33.30	33.30	33.30	33.30	-1.65%
Feb 4, 2026	33.86	33.86	33.86	33.86	33.86	-0.56%
Feb 3, 2026	34.05	34.05	34.05	34.05	34.05	-0.35%
Feb 2, 2026	34.17	34.17	34.17	34.17	34.17	1.01%
Jan 30, 2026	33.83	33.83	33.83	33.83	33.83	-1.28%
Jan 29, 2026	34.27	34.27	34.27	34.27	34.27	-0.09%
Jan 28, 2026	34.30	34.30	34.30	34.30	34.30	-0.09%
Jan 27, 2026	34.33	34.33	34.33	34.33	34.33	1.30%
Jan 26, 2026	33.89	33.89	33.89	33.89	33.89	0.41%
Jan 23, 2026	33.75	33.75	33.75	33.75	33.75	-0.12%
Jan 22, 2026	33.79	33.79	33.79	33.79	33.79	0.54%
Jan 21, 2026	33.61	33.61	33.61	33.61	33.61	1.27%
Jan 20, 2026	33.19	33.19	33.19	33.19	33.19	-1.72%
Jan 16, 2026	33.77	33.77	33.77	33.77	33.77	-0.12%
Jan 15, 2026	33.81	33.81	33.81	33.81	33.81	0.65%
Jan 14, 2026	33.59	33.59	33.59	33.59	33.59	-0.65%
Jan 13, 2026	33.81	33.81	33.81	33.81	33.81	0.09%
Jan 12, 2026	33.78	33.78	33.78	33.78	33.78	0.81%
Jan 9, 2026	33.51	33.51	33.51	33.51	33.51	0.90%
Jan 8, 2026	33.21	33.21	33.21	33.21	33.21	-0.45%
Jan 7, 2026	33.36	33.36	33.36	33.36	33.36	-0.66%
Jan 6, 2026	33.58	33.58	33.58	33.58	33.58	1.14%
Jan 5, 2026	33.20	33.20	33.20	33.20	33.20	0.42%
Jan 2, 2026	33.06	33.06	33.06	33.06	33.06	1.07%
Dec 31, 2025	32.71	32.71	32.71	32.71	32.71	-0.58%
Dec 30, 2025	32.90	32.90	32.90	32.90	32.90	-0.15%
Dec 29, 2025	32.95	32.95	32.95	32.95	32.95	-0.45%
Dec 26, 2025	33.10	33.10	33.10	33.10	33.10	0.18%
Dec 24, 2025	33.04	33.04	33.04	33.04	33.04	0.12%
Dec 23, 2025	33.00	33.00	33.00	33.00	33.00	0.55%
Dec 22, 2025	32.82	32.82	32.82	32.82	32.82	0.58%
Dec 19, 2025	32.63	32.63	32.63	32.63	32.63	1.18%
Dec 18, 2025	32.25	32.25	32.25	32.25	32.25	1.35%
Dec 17, 2025	31.82	31.82	31.82	31.82	31.82	-1.76%
Dec 16, 2025	32.39	32.39	32.39	32.39	32.39	-0.34%
Dec 15, 2025	32.50	32.50	32.50	32.50	32.50	0.03%
Dec 12, 2025	32.49	32.49	32.49	32.49	32.49	-12.68%
Dec 11, 2025	33.25	33.25	33.25	37.21	33.25	-0.03%
Dec 10, 2025	33.25	33.25	33.25	37.22	33.25	1.33%
Dec 9, 2025	32.82	32.82	32.82	36.73	32.82	-0.11%
Dec 8, 2025	32.85	32.85	32.85	36.77	32.85	-0.03%
Dec 5, 2025	32.86	32.86	32.86	36.78	32.86	0.22%
Dec 4, 2025	32.79	32.79	32.79	36.70	32.79	0.33%
Dec 3, 2025	32.68	32.68	32.68	36.58	32.68	-0.11%