Fidelity Advisor Worldwide Fund - Class C (FWCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.22
-0.01 (-0.03%)
May 16, 2025, 8:06 AM EDT
FWCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| May 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.19% |
| May 13, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.17% |
| May 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 2.70% |
| May 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.13% |
| May 8, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| May 7, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.37% |
| May 6, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.37% |
| May 5, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% |
| May 2, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.98% |
| May 1, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Apr 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Apr 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
| Apr 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.10% |
| Apr 25, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.31% |
| Apr 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.40% |
| Apr 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.60% |
| Apr 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.04% |
| Apr 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.50% |
| Apr 17, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.04% |
| Apr 16, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.83% |
| Apr 15, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.18% |
| Apr 14, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.75% |
| Apr 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.95% |
| Apr 10, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.98% |
| Apr 9, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 8.70% |
| Apr 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.17% |
| Apr 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.53% |
| Apr 4, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -5.80% |
| Apr 3, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -4.65% |
| Apr 2, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.99% |
| Apr 1, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.75% |
| Mar 31, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.58% |
| Mar 28, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.87% |
| Mar 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.83% |
| Mar 26, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -2.21% |
| Mar 25, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| Mar 24, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.95% |
| Mar 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |
| Mar 20, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30% |
| Mar 19, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.34% |
| Mar 18, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.32% |
| Mar 17, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.93% |
| Mar 14, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.59% |
| Mar 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.94% |
| Mar 12, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.98% |
| Mar 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.17% |
| Mar 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -3.75% |
| Mar 7, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% |
| Mar 6, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -2.61% |