FWCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	32.63	32.63	32.63	32.63	32.63	1.18%
Dec 18, 2025	32.25	32.25	32.25	32.25	32.25	1.35%
Dec 17, 2025	31.82	31.82	31.82	31.82	31.82	-1.76%
Dec 16, 2025	32.39	32.39	32.39	32.39	32.39	-0.34%
Dec 15, 2025	32.50	32.50	32.50	32.50	32.50	0.03%
Dec 12, 2025	32.49	32.49	32.49	32.49	32.49	-12.68%
Dec 11, 2025	33.25	33.25	33.25	37.21	33.25	-0.03%
Dec 10, 2025	33.25	33.25	33.25	37.22	33.25	1.33%
Dec 9, 2025	32.82	32.82	32.82	36.73	32.82	-0.11%
Dec 8, 2025	32.85	32.85	32.85	36.77	32.85	-0.03%
Dec 5, 2025	32.86	32.86	32.86	36.78	32.86	0.22%
Dec 4, 2025	32.79	32.79	32.79	36.70	32.79	0.33%
Dec 3, 2025	32.68	32.68	32.68	36.58	32.68	-0.11%
Dec 2, 2025	32.72	32.72	32.72	36.62	32.72	0.30%
Dec 1, 2025	32.62	32.62	32.62	36.51	32.62	-0.63%
Nov 28, 2025	32.83	32.83	32.83	36.74	32.83	0.66%
Nov 26, 2025	32.61	32.61	32.61	36.50	32.61	1.08%
Nov 25, 2025	32.26	32.26	32.26	36.11	32.26	0.84%
Nov 24, 2025	31.99	31.99	31.99	35.81	31.99	2.40%
Nov 21, 2025	31.24	31.24	31.24	34.97	31.24	1.01%
Nov 20, 2025	30.93	30.93	30.93	34.62	30.93	-2.34%
Nov 19, 2025	31.67	31.67	31.67	35.45	31.67	0.54%
Nov 18, 2025	31.50	31.50	31.50	35.26	31.50	-1.23%
Nov 17, 2025	31.90	31.90	31.90	35.70	31.90	-0.89%
Nov 14, 2025	32.18	32.18	32.18	36.02	32.18	-0.08%
Nov 13, 2025	32.21	32.21	32.21	36.05	32.21	-2.65%
Nov 12, 2025	33.08	33.08	33.08	37.03	33.08	0.14%
Nov 11, 2025	33.04	33.04	33.04	36.98	33.04	-0.38%
Nov 10, 2025	33.17	33.17	33.17	37.12	33.16	2.17%
Nov 7, 2025	32.46	32.46	32.46	36.33	32.46	0.08%
Nov 6, 2025	32.43	32.43	32.43	36.30	32.43	-1.17%
Nov 5, 2025	32.82	32.82	32.82	36.73	32.82	0.99%
Nov 4, 2025	32.50	32.50	32.50	36.37	32.49	-2.10%
Nov 3, 2025	33.19	33.19	33.19	37.15	33.19	0.57%
Oct 31, 2025	33.00	33.00	33.00	36.94	33.00	0.41%
Oct 30, 2025	32.87	32.87	32.87	36.79	32.87	-1.71%
Oct 29, 2025	33.44	33.44	33.44	37.43	33.44	0.67%
Oct 28, 2025	33.22	33.22	33.22	37.18	33.22	0.27%
Oct 27, 2025	33.13	33.13	33.13	37.08	33.13	1.15%
Oct 24, 2025	32.75	32.75	32.75	36.66	32.75	1.02%
Oct 23, 2025	32.42	32.42	32.42	36.29	32.42	1.00%
Oct 22, 2025	32.10	32.10	32.10	35.93	32.10	-0.66%
Oct 21, 2025	32.32	32.32	32.32	36.17	32.32	-0.41%
Oct 20, 2025	32.45	32.45	32.45	36.32	32.45	0.94%
Oct 17, 2025	32.15	32.15	32.15	35.98	32.15	-0.22%
Oct 16, 2025	32.22	32.22	32.22	36.06	32.22	-0.25%
Oct 15, 2025	32.30	32.30	32.30	36.15	32.30	0.81%
Oct 14, 2025	32.04	32.04	32.04	35.86	32.04	-0.66%
Oct 13, 2025	32.25	32.25	32.25	36.10	32.25	2.18%
Oct 10, 2025	31.57	31.57	31.57	35.33	31.57	-3.50%