Fidelity Advisor Worldwide Fund - Class C (FWCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.54
+0.28 (0.84%)
Jul 1, 2025, 8:06 AM EDT
FWCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | - | - |
| Jun 30, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.84% |
| Jun 27, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.54% |
| Jun 26, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.10% |
| Jun 25, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.21% |
| Jun 24, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.87% |
| Jun 23, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.72% |
| Jun 20, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.66% |
| Jun 18, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.47% |
| Jun 17, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.84% |
| Jun 16, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.48% |
| Jun 13, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.43% |
| Jun 12, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.19% |
| Jun 11, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.03% |
| Jun 10, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.28% |
| Jun 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.03% |
| Jun 6, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.01% |
| Jun 5, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.03% |
| Jun 4, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.48% |
| Jun 3, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.45% |
| Jun 2, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.58% |
| May 30, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.03% |
| May 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.45% |
| May 28, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.61% |
| May 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.69% |
| May 23, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.87% |
| May 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.10% |
| May 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.43% |
| May 20, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.22% |
| May 19, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.38% |
| May 16, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.48% |
| May 15, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| May 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.19% |
| May 13, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.17% |
| May 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 2.70% |
| May 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.13% |
| May 8, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| May 7, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.37% |
| May 6, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.37% |
| May 5, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% |
| May 2, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.98% |
| May 1, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Apr 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Apr 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
| Apr 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.10% |
| Apr 25, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.31% |
| Apr 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.40% |
| Apr 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.60% |
| Apr 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.04% |
| Apr 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.50% |