Fidelity Advisor Worldwide Fund - Class C (FWCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.57
+0.06 (0.17%)
Aug 1, 2025, 8:06 AM EDT
FWCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -2.08% |
| Jul 31, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.17% |
| Jul 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.15% |
| Jul 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.75% |
| Jul 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.06% |
| Jul 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.64% |
| Jul 24, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.15% |
| Jul 23, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.23% |
| Jul 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.58% |
| Jul 21, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.03% |
| Jul 18, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.18% |
| Jul 17, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.94% |
| Jul 16, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.41% |
| Jul 15, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.18% |
| Jul 14, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.30% |
| Jul 11, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.62% |
| Jul 10, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.27% |
| Jul 9, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.02% |
| Jul 8, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.03% |
| Jul 7, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.62% |
| Jul 3, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.57% |
| Jul 2, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.81% |
| Jul 1, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.95% |
| Jun 30, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.84% |
| Jun 27, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.54% |
| Jun 26, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.10% |
| Jun 25, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.21% |
| Jun 24, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.87% |
| Jun 23, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.72% |
| Jun 20, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.66% |
| Jun 18, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.47% |
| Jun 17, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.84% |
| Jun 16, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.48% |
| Jun 13, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.43% |
| Jun 12, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.19% |
| Jun 11, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.03% |
| Jun 10, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.28% |
| Jun 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.03% |
| Jun 6, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.01% |
| Jun 5, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.03% |
| Jun 4, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.48% |
| Jun 3, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.45% |
| Jun 2, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.58% |
| May 30, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.03% |
| May 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.45% |
| May 28, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.61% |
| May 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.69% |
| May 23, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.87% |
| May 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.10% |
| May 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.43% |