FWCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	32.09	32.09	32.09	32.09	-	-
Mar 19, 2026	32.09	32.09	32.09	32.09	32.09	-
Mar 18, 2026	32.09	32.09	32.09	32.09	32.09	-1.38%
Mar 17, 2026	32.54	32.54	32.54	32.54	32.54	0.53%
Mar 16, 2026	32.37	32.37	32.37	32.37	32.37	1.57%
Mar 13, 2026	31.87	31.87	31.87	31.87	31.87	-0.59%
Mar 12, 2026	32.06	32.06	32.06	32.06	32.06	-2.17%
Mar 11, 2026	32.77	32.77	32.77	32.77	32.77	0.18%
Mar 10, 2026	32.71	32.71	32.71	32.71	32.71	0.46%
Mar 9, 2026	32.56	32.56	32.56	32.56	32.56	1.69%
Mar 6, 2026	32.02	32.02	32.02	32.02	32.02	-2.11%
Mar 5, 2026	32.71	32.71	32.71	32.71	32.71	-1.42%
Mar 4, 2026	33.18	33.18	33.18	33.18	33.18	0.97%
Mar 3, 2026	32.86	32.86	32.86	32.86	32.86	-2.46%
Mar 2, 2026	33.69	33.69	33.69	33.69	33.69	-0.77%
Feb 27, 2026	33.95	33.95	33.95	33.95	33.95	-0.47%
Feb 26, 2026	34.11	34.11	34.11	34.11	34.11	-1.07%
Feb 25, 2026	34.48	34.48	34.48	34.48	34.48	0.94%
Feb 24, 2026	34.16	34.16	34.16	34.16	34.16	0.59%
Feb 23, 2026	33.96	33.96	33.96	33.96	33.96	-0.73%
Feb 20, 2026	34.21	34.21	34.21	34.21	34.21	1.24%
Feb 19, 2026	33.79	33.79	33.79	33.79	33.79	-0.38%
Feb 18, 2026	33.92	33.92	33.92	33.92	33.92	0.62%
Feb 17, 2026	33.71	33.71	33.71	33.71	33.71	-0.15%
Feb 13, 2026	33.76	33.76	33.76	33.76	33.76	0.15%
Feb 12, 2026	33.71	33.71	33.71	33.71	33.71	-1.52%
Feb 11, 2026	34.23	34.23	34.23	34.23	34.23	0.12%
Feb 10, 2026	34.19	34.19	34.19	34.19	34.19	-0.75%
Feb 9, 2026	34.45	34.45	34.45	34.45	34.45	1.12%
Feb 6, 2026	34.07	34.07	34.07	34.07	34.07	2.31%
Feb 5, 2026	33.30	33.30	33.30	33.30	33.30	-1.65%
Feb 4, 2026	33.86	33.86	33.86	33.86	33.86	-0.56%
Feb 3, 2026	34.05	34.05	34.05	34.05	34.05	-0.35%
Feb 2, 2026	34.17	34.17	34.17	34.17	34.17	1.01%
Jan 30, 2026	33.83	33.83	33.83	33.83	33.83	-1.28%
Jan 29, 2026	34.27	34.27	34.27	34.27	34.27	-0.09%
Jan 28, 2026	34.30	34.30	34.30	34.30	34.30	-0.09%
Jan 27, 2026	34.33	34.33	34.33	34.33	34.33	1.30%
Jan 26, 2026	33.89	33.89	33.89	33.89	33.89	0.41%
Jan 23, 2026	33.75	33.75	33.75	33.75	33.75	-0.12%
Jan 22, 2026	33.79	33.79	33.79	33.79	33.79	0.54%
Jan 21, 2026	33.61	33.61	33.61	33.61	33.61	1.27%
Jan 20, 2026	33.19	33.19	33.19	33.19	33.19	-1.72%
Jan 16, 2026	33.77	33.77	33.77	33.77	33.77	-0.12%
Jan 15, 2026	33.81	33.81	33.81	33.81	33.81	0.65%
Jan 14, 2026	33.59	33.59	33.59	33.59	33.59	-0.65%
Jan 13, 2026	33.81	33.81	33.81	33.81	33.81	0.09%
Jan 12, 2026	33.78	33.78	33.78	33.78	33.78	0.81%
Jan 9, 2026	33.51	33.51	33.51	33.51	33.51	0.90%
Jan 8, 2026	33.21	33.21	33.21	33.21	33.21	-0.45%