FWCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	37.15	37.81	37.15	37.81	-	1.78%
Sep 16, 2026	37.15	37.15	37.15	37.15	37.15	-0.27%
Sep 15, 2026	37.25	37.25	37.25	37.25	37.25	-0.56%
Sep 14, 2026	37.46	37.46	37.46	37.46	37.46	-1.24%
Sep 11, 2026	37.93	37.93	37.93	37.93	37.93	1.12%
Sep 10, 2026	37.51	37.51	37.51	37.51	37.51	-1.00%
Sep 9, 2026	37.89	37.89	37.89	37.89	37.89	-0.81%
Sep 8, 2026	38.20	38.20	38.20	38.20	38.20	0.05%
Sep 4, 2026	38.18	38.18	38.18	38.18	38.18	0.18%
Sep 3, 2026	38.11	38.11	38.11	38.11	38.11	1.52%
Sep 2, 2026	37.54	37.54	37.54	37.54	37.54	0.67%
Sep 1, 2026	37.29	37.29	37.29	37.29	37.29	-0.80%
Aug 31, 2026	37.59	37.59	37.59	37.59	37.59	-0.34%
Aug 28, 2026	37.72	37.72	37.72	37.72	37.72	-0.89%
Aug 27, 2026	38.06	38.06	38.06	38.06	38.06	0.45%
Aug 26, 2026	37.89	37.89	37.89	37.89	37.89	-0.08%
Aug 25, 2026	37.92	37.92	37.92	37.92	37.92	0.96%
Aug 24, 2026	37.56	37.56	37.56	37.56	37.56	-1.08%
Aug 21, 2026	37.97	37.97	37.97	37.97	37.97	0.74%
Aug 20, 2026	37.69	37.69	37.69	37.69	37.69	-0.76%
Aug 19, 2026	37.98	37.98	37.98	37.98	37.98	-0.63%
Aug 18, 2026	38.22	38.22	38.22	38.22	38.22	-1.90%
Aug 17, 2026	38.96	38.96	38.96	38.96	38.96	0.18%
Aug 14, 2026	38.89	38.89	38.89	38.89	38.89	0.08%
Aug 13, 2026	38.86	38.86	38.86	38.86	38.86	0.75%
Aug 12, 2026	38.57	38.57	38.57	38.57	38.57	0.70%
Aug 11, 2026	38.30	38.30	38.30	38.30	38.30	-0.21%
Aug 10, 2026	38.38	38.38	38.38	38.38	38.38	-0.23%
Aug 7, 2026	38.47	38.47	38.47	38.47	38.47	0.50%
Aug 6, 2026	38.28	38.28	38.28	38.28	38.28	-0.62%
Aug 5, 2026	38.52	38.52	38.52	38.52	38.52	-0.18%
Aug 4, 2026	38.59	38.59	38.59	38.59	38.59	1.55%
Aug 3, 2026	38.00	38.00	38.00	38.00	38.00	1.31%
Jul 31, 2026	37.51	37.51	37.51	37.51	37.51	0.62%
Jul 30, 2026	37.28	37.28	37.28	37.28	37.28	2.11%
Jul 29, 2026	36.51	36.51	36.51	36.51	36.51	-1.91%
Jul 28, 2026	37.22	37.22	37.22	37.22	37.22	-0.53%
Jul 27, 2026	37.42	37.42	37.42	37.42	37.42	-0.45%
Jul 24, 2026	37.59	37.59	37.59	37.59	37.59	-0.71%
Jul 23, 2026	37.86	37.86	37.86	37.86	37.86	-1.30%
Jul 22, 2026	38.36	38.36	38.36	38.36	38.36	-0.08%
Jul 21, 2026	38.39	38.39	38.39	38.39	38.39	2.13%
Jul 20, 2026	37.59	37.59	37.59	37.59	37.59	-0.48%
Jul 17, 2026	37.77	37.77	37.77	37.77	37.77	-0.87%
Jul 16, 2026	38.10	38.10	38.10	38.10	38.10	-1.83%
Jul 15, 2026	38.81	38.81	38.81	38.81	38.81	0.05%
Jul 14, 2026	38.79	38.79	38.79	38.79	38.79	0.62%
Jul 13, 2026	38.55	38.55	38.55	38.55	38.55	-1.66%
Jul 10, 2026	39.20	39.20	39.20	39.20	39.20	-0.05%
Jul 9, 2026	39.22	39.22	39.22	39.22	39.22	1.00%