FWCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	40.43	40.43	40.43	40.43	-	0.35%
Jun 18, 2026	40.29	40.29	40.29	40.29	40.29	1.95%
Jun 17, 2026	39.52	39.52	39.52	39.52	39.52	-0.15%
Jun 16, 2026	39.58	39.58	39.58	39.58	39.58	-0.70%
Jun 15, 2026	39.86	39.86	39.86	39.86	39.86	2.63%
Jun 12, 2026	38.84	38.84	38.84	38.84	38.84	0.83%
Jun 11, 2026	38.52	38.52	38.52	38.52	38.52	3.60%
Jun 10, 2026	37.18	37.18	37.18	37.18	37.18	-2.26%
Jun 9, 2026	38.04	38.04	38.04	38.04	38.04	-0.52%
Jun 8, 2026	38.24	38.24	38.24	38.24	38.24	1.43%
Jun 5, 2026	37.70	37.70	37.70	37.70	37.70	-4.48%
Jun 4, 2026	39.47	39.47	39.47	39.47	39.47	0.51%
Jun 3, 2026	39.27	39.27	39.27	39.27	39.27	-0.20%
Jun 2, 2026	39.35	39.35	39.35	39.35	39.35	1.10%
Jun 1, 2026	38.92	38.92	38.92	38.92	38.92	0.21%
May 29, 2026	38.84	38.84	38.84	38.84	38.84	-0.33%
May 28, 2026	38.97	38.97	38.97	38.97	38.97	0.13%
May 27, 2026	38.92	38.92	38.92	38.92	38.92	0.05%
May 26, 2026	38.90	38.90	38.90	38.90	38.90	1.99%
May 22, 2026	38.14	38.14	38.14	38.14	38.14	0.16%
May 21, 2026	38.08	38.08	38.08	38.08	38.08	0.98%
May 20, 2026	37.71	37.71	37.71	37.71	37.71	1.59%
May 19, 2026	37.12	37.12	37.12	37.12	37.12	-0.67%
May 18, 2026	37.37	37.37	37.37	37.37	37.37	-1.16%
May 15, 2026	37.81	37.81	37.81	37.81	37.81	-2.30%
May 14, 2026	38.70	38.70	38.70	38.70	38.70	0.42%
May 13, 2026	38.54	38.54	38.54	38.54	38.54	1.23%
May 12, 2026	38.07	38.07	38.07	38.07	38.07	-1.17%
May 11, 2026	38.52	38.52	38.52	38.52	38.52	1.16%
May 8, 2026	38.08	38.08	38.08	38.08	38.08	1.41%
May 7, 2026	37.55	37.55	37.55	37.55	37.55	-1.70%
May 6, 2026	38.20	38.20	38.20	38.20	38.20	3.02%
May 5, 2026	37.08	37.08	37.08	37.08	37.08	1.70%
May 4, 2026	36.46	36.46	36.46	36.46	36.46	-0.30%
May 1, 2026	36.57	36.57	36.57	36.57	36.57	0.25%
Apr 30, 2026	36.48	36.48	36.48	36.48	36.48	2.21%
Apr 29, 2026	35.69	35.69	35.69	35.69	35.69	-
Apr 28, 2026	35.69	35.69	35.69	35.69	35.69	-1.25%
Apr 27, 2026	36.14	36.14	36.14	36.14	36.14	0.19%
Apr 24, 2026	36.07	36.07	36.07	36.07	36.07	1.21%
Apr 23, 2026	35.64	35.64	35.64	35.64	35.64	-0.03%
Apr 22, 2026	35.65	35.65	35.65	35.65	35.65	0.76%
Apr 21, 2026	35.38	35.38	35.38	35.38	35.38	-0.73%
Apr 20, 2026	35.64	35.64	35.64	35.64	35.64	-0.11%
Apr 17, 2026	35.68	35.68	35.68	35.68	35.68	1.71%
Apr 16, 2026	35.08	35.08	35.08	35.08	35.08	0.11%
Apr 15, 2026	35.04	35.04	35.04	35.04	35.04	-0.26%
Apr 14, 2026	35.13	35.13	35.13	35.13	35.13	1.27%
Apr 13, 2026	34.69	34.69	34.69	34.69	34.69	1.05%
Apr 10, 2026	34.33	34.33	34.33	34.33	34.33	0.44%