FWCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.12	37.12	37.12	37.12	37.12	-0.67%
May 18, 2026	37.37	37.37	37.37	37.37	37.37	-1.16%
May 15, 2026	37.81	37.81	37.81	37.81	37.81	-2.30%
May 14, 2026	38.70	38.70	38.70	38.70	38.70	0.42%
May 13, 2026	38.54	38.54	38.54	38.54	38.54	1.23%
May 12, 2026	38.07	38.07	38.07	38.07	38.07	-1.17%
May 11, 2026	38.52	38.52	38.52	38.52	38.52	1.16%
May 8, 2026	38.08	38.08	38.08	38.08	38.08	1.41%
May 7, 2026	37.55	37.55	37.55	37.55	37.55	-1.70%
May 6, 2026	38.20	38.20	38.20	38.20	38.20	3.02%
May 5, 2026	37.08	37.08	37.08	37.08	37.08	1.70%
May 4, 2026	36.46	36.46	36.46	36.46	36.46	-0.30%
May 1, 2026	36.57	36.57	36.57	36.57	36.57	0.25%
Apr 30, 2026	36.48	36.48	36.48	36.48	36.48	2.21%
Apr 29, 2026	35.69	35.69	35.69	35.69	35.69	-
Apr 28, 2026	35.69	35.69	35.69	35.69	35.69	-1.25%
Apr 27, 2026	36.14	36.14	36.14	36.14	36.14	0.19%
Apr 24, 2026	36.07	36.07	36.07	36.07	36.07	1.21%
Apr 23, 2026	35.64	35.64	35.64	35.64	35.64	-0.03%
Apr 22, 2026	35.65	35.65	35.65	35.65	35.65	0.76%
Apr 21, 2026	35.38	35.38	35.38	35.38	35.38	-0.73%
Apr 20, 2026	35.64	35.64	35.64	35.64	35.64	-0.11%
Apr 17, 2026	35.68	35.68	35.68	35.68	35.68	1.71%
Apr 16, 2026	35.08	35.08	35.08	35.08	35.08	0.11%
Apr 15, 2026	35.04	35.04	35.04	35.04	35.04	-0.26%
Apr 14, 2026	35.13	35.13	35.13	35.13	35.13	1.27%
Apr 13, 2026	34.69	34.69	34.69	34.69	34.69	1.05%
Apr 10, 2026	34.33	34.33	34.33	34.33	34.33	0.44%
Apr 9, 2026	34.18	34.18	34.18	34.18	34.18	0.80%
Apr 8, 2026	33.91	33.91	33.91	33.91	33.91	4.40%
Apr 7, 2026	32.48	32.48	32.48	32.48	32.48	0.40%
Apr 6, 2026	32.35	32.35	32.35	32.35	32.35	0.62%
Apr 2, 2026	32.15	32.15	32.15	32.15	32.15	-0.25%
Apr 1, 2026	32.23	32.23	32.23	32.23	32.23	1.90%
Mar 31, 2026	31.63	31.63	31.63	31.63	31.63	4.05%
Mar 30, 2026	30.40	30.40	30.40	30.40	30.40	-1.23%
Mar 27, 2026	30.78	30.78	30.78	30.78	30.78	-1.38%
Mar 26, 2026	31.21	31.21	31.21	31.21	31.21	-3.01%
Mar 25, 2026	32.18	32.18	32.18	32.18	32.18	1.00%
Mar 24, 2026	31.86	31.86	31.86	31.86	31.86	-0.03%
Mar 23, 2026	31.87	31.87	31.87	31.87	31.87	1.85%
Mar 20, 2026	31.29	31.29	31.29	31.29	31.29	-2.49%
Mar 19, 2026	32.09	32.09	32.09	32.09	32.09	-
Mar 18, 2026	32.09	32.09	32.09	32.09	32.09	-1.38%
Mar 17, 2026	32.54	32.54	32.54	32.54	32.54	0.53%
Mar 16, 2026	32.37	32.37	32.37	32.37	32.37	1.57%
Mar 13, 2026	31.87	31.87	31.87	31.87	31.87	-0.59%
Mar 12, 2026	32.06	32.06	32.06	32.06	32.06	-2.17%
Mar 11, 2026	32.77	32.77	32.77	32.77	32.77	0.18%
Mar 10, 2026	32.71	32.71	32.71	32.71	32.71	0.46%