FWCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.33	37.33	37.33	37.33	37.33	-0.05%
Oct 14, 2026	37.35	37.35	37.35	37.35	37.35	-1.92%
Oct 13, 2026	38.08	38.08	38.08	38.08	38.08	-0.03%
Oct 12, 2026	38.09	38.09	38.09	38.09	38.09	-0.52%
Oct 9, 2026	38.29	38.29	38.29	38.29	38.29	0.82%
Oct 8, 2026	37.98	37.98	37.98	37.98	37.98	-1.12%
Oct 7, 2026	38.41	38.41	38.41	38.41	38.41	-0.47%
Oct 6, 2026	38.59	38.59	38.59	38.59	38.59	0.03%
Oct 5, 2026	38.58	38.58	38.58	38.58	38.58	0.84%
Oct 2, 2026	38.26	38.26	38.26	38.26	38.26	0.63%
Oct 1, 2026	38.02	38.02	38.02	38.02	38.02	-0.24%
Sep 30, 2026	38.11	38.11	38.11	38.11	38.11	-0.34%
Sep 29, 2026	38.24	38.24	38.24	38.24	38.24	-0.08%
Sep 28, 2026	38.27	38.27	38.27	38.27	38.27	-0.98%
Sep 25, 2026	38.65	38.65	38.65	38.65	38.65	0.52%
Sep 24, 2026	38.45	38.45	38.45	38.45	38.45	0.23%
Sep 23, 2026	38.36	38.36	38.36	38.36	38.36	-1.06%
Sep 22, 2026	38.77	38.77	38.77	38.77	38.77	0.26%
Sep 21, 2026	38.67	38.67	38.67	38.67	38.67	2.03%
Sep 18, 2026	37.90	37.90	37.90	37.90	37.90	0.24%
Sep 17, 2026	37.81	37.81	37.81	37.81	37.81	1.78%
Sep 16, 2026	37.15	37.15	37.15	37.15	37.15	-0.27%
Sep 15, 2026	37.25	37.25	37.25	37.25	37.25	-0.56%
Sep 14, 2026	37.46	37.46	37.46	37.46	37.46	-1.24%
Sep 11, 2026	37.93	37.93	37.93	37.93	37.93	1.12%
Sep 10, 2026	37.51	37.51	37.51	37.51	37.51	-1.00%
Sep 9, 2026	37.89	37.89	37.89	37.89	37.89	-0.81%
Sep 8, 2026	38.20	38.20	38.20	38.20	38.20	0.05%
Sep 4, 2026	38.18	38.18	38.18	38.18	38.18	0.18%
Sep 3, 2026	38.11	38.11	38.11	38.11	38.11	1.52%
Sep 2, 2026	37.54	37.54	37.54	37.54	37.54	0.67%
Sep 1, 2026	37.29	37.29	37.29	37.29	37.29	-0.80%
Aug 31, 2026	37.59	37.59	37.59	37.59	37.59	-0.34%
Aug 28, 2026	37.72	37.72	37.72	37.72	37.72	-0.89%
Aug 27, 2026	38.06	38.06	38.06	38.06	38.06	0.45%
Aug 26, 2026	37.89	37.89	37.89	37.89	37.89	-0.08%
Aug 25, 2026	37.92	37.92	37.92	37.92	37.92	0.96%
Aug 24, 2026	37.56	37.56	37.56	37.56	37.56	-1.08%
Aug 21, 2026	37.97	37.97	37.97	37.97	37.97	0.74%
Aug 20, 2026	37.69	37.69	37.69	37.69	37.69	-0.76%
Aug 19, 2026	37.98	37.98	37.98	37.98	37.98	-0.63%
Aug 18, 2026	38.22	38.22	38.22	38.22	38.22	-1.90%
Aug 17, 2026	38.96	38.96	38.96	38.96	38.96	0.18%
Aug 14, 2026	38.89	38.89	38.89	38.89	38.89	0.08%
Aug 13, 2026	38.86	38.86	38.86	38.86	38.86	0.75%
Aug 12, 2026	38.57	38.57	38.57	38.57	38.57	0.70%
Aug 11, 2026	38.30	38.30	38.30	38.30	38.30	-0.21%
Aug 10, 2026	38.38	38.38	38.38	38.38	38.38	-0.23%
Aug 7, 2026	38.47	38.47	38.47	38.47	38.47	0.50%
Aug 6, 2026	38.28	38.28	38.28	38.28	38.28	-0.62%