American Funds Capital World Gr&Inc529F3 (FWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.08
+0.34 (0.45%)
Oct 3, 2025, 4:00 PM EDT
FWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.45% |
| Oct 2, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.29% |
| Oct 1, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.55% |
| Sep 30, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.27% |
| Sep 29, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.29% |
| Sep 26, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.42% |
| Sep 25, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.67% |
| Sep 24, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.60% |
| Sep 23, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.12% |
| Sep 22, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.36% |
| Sep 19, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.03% |
| Sep 18, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.41% |
| Sep 17, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.36% |
| Sep 16, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.07% |
| Sep 15, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.24% |
| Sep 12, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.16% |
| Sep 11, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.04% |
| Sep 10, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.82% |
| Sep 9, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.04% |
| Sep 8, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.45% |
| Sep 5, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.47% |
| Sep 4, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.73% |
| Sep 3, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.22% |
| Sep 2, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -0.77% |
| Aug 29, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.57% |
| Aug 28, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.49% |
| Aug 27, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.10% |
| Aug 26, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.15% |
| Aug 25, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.44% |
| Aug 22, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 1.42% |
| Aug 21, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -0.22% |
| Aug 20, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.32% |
| Aug 19, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.58% |
| Aug 18, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.03% |
| Aug 15, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.08% |
| Aug 14, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.04% |
| Aug 13, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.18% |
| Aug 12, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 1.30% |
| Aug 11, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.26% |
| Aug 8, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.50% |
| Aug 7, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.25% |
| Aug 6, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.61% |
| Aug 5, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.52% |
| Aug 4, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.61% |
| Aug 1, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -1.27% |
| Jul 31, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.64% |
| Jul 30, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.35% |
| Jul 29, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.35% |
| Jul 28, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.63% |
| Jul 25, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.06% |