American Funds Capital World Gr&Inc529F3 (FWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.37
+0.27 (0.37%)
Mar 10, 2026, 9:30 AM EST
FWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.08% |
| Mar 10, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.37% |
| Mar 9, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.63% |
| Mar 6, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -1.02% |
| Mar 5, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -1.12% |
| Mar 4, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.75% |
| Mar 3, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -2.44% |
| Mar 2, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.59% |
| Feb 27, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.20% |
| Feb 26, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.56% |
| Feb 25, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.84% |
| Feb 24, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.69% |
| Feb 23, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.84% |
| Feb 20, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.82% |
| Feb 19, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.03% |
| Feb 18, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.75% |
| Feb 17, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.12% |
| Feb 13, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.07% |
| Feb 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.38% |
| Feb 11, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.48% |
| Feb 10, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.26% |
| Feb 9, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.96% |
| Feb 6, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 2.40% |
| Feb 5, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -1.58% |
| Feb 4, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.55% |
| Feb 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.58% |
| Feb 2, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.47% |
| Jan 30, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -1.18% |
| Jan 29, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.08% |
| Jan 28, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.09% |
| Jan 27, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.23% |
| Jan 26, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.24% |
| Jan 23, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.30% |
| Jan 22, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.32% |
| Jan 21, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 1.27% |
| Jan 20, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -1.52% |
| Jan 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.35% |
| Jan 15, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.16% |
| Jan 14, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.24% |
| Jan 13, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.28% |
| Jan 12, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.54% |
| Jan 9, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 1.04% |
| Jan 8, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.24% |
| Jan 7, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.37% |
| Jan 6, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.89% |
| Jan 5, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 1.15% |
| Jan 2, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 1.22% |
| Dec 31, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.56% |
| Dec 30, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.07% |
| Dec 29, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.18% |