American Funds Capital World Gr&Inc529F3 (FWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.11
+0.03 (0.04%)
Jul 8, 2025, 4:00 PM EDT

FWCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 71.77 71.77 71.77 71.77 71.77 0.34%
Jul 9, 2025 71.53 71.53 71.53 71.53 71.53 0.59%
Jul 8, 2025 71.11 71.11 71.11 71.11 71.11 0.04%
Jul 7, 2025 71.08 71.08 71.08 71.08 71.08 -0.67%
Jul 3, 2025 71.56 71.56 71.56 71.56 71.56 0.65%
Jul 2, 2025 71.10 71.10 71.10 71.10 71.10 0.35%
Jul 1, 2025 70.85 70.85 70.85 70.85 70.85 -0.34%
Jun 30, 2025 71.09 71.09 71.09 71.09 71.09 0.37%
Jun 27, 2025 70.83 70.83 70.83 70.83 70.83 0.55%
Jun 26, 2025 70.44 70.44 70.44 70.44 70.44 1.13%
Jun 25, 2025 69.65 69.65 69.65 69.65 69.65 -0.10%
Jun 24, 2025 69.72 69.72 69.72 69.72 69.72 1.43%
Jun 23, 2025 68.74 68.74 68.74 68.74 68.74 0.57%
Jun 20, 2025 68.35 68.35 68.35 68.35 68.35 -0.42%
Jun 18, 2025 68.64 68.64 68.64 68.64 68.64 0.09%
Jun 17, 2025 68.58 68.58 68.58 68.58 68.58 -0.85%
Jun 16, 2025 69.17 69.17 69.17 69.17 69.17 0.71%
Jun 13, 2025 68.68 68.68 68.68 68.68 68.68 -1.07%
Jun 12, 2025 69.42 69.42 69.42 69.42 69.42 0.32%
Jun 11, 2025 69.20 69.20 69.20 69.20 69.20 0.30%
Jun 10, 2025 68.99 68.99 68.99 68.99 68.99 0.20%
Jun 9, 2025 68.85 68.85 68.85 68.85 68.85 -0.33%
Jun 6, 2025 69.08 69.08 69.08 69.08 68.69 0.36%
Jun 5, 2025 68.83 68.83 68.83 68.83 68.44 -
Jun 4, 2025 68.83 68.83 68.83 68.83 68.44 0.42%
Jun 3, 2025 68.54 68.54 68.54 68.54 68.15 0.20%
Jun 2, 2025 68.40 68.40 68.40 68.40 68.01 0.74%
May 30, 2025 67.90 67.90 67.90 67.90 67.51 -0.04%
May 29, 2025 67.93 67.93 67.93 67.93 67.54 0.31%
May 28, 2025 67.72 67.72 67.72 67.72 67.33 -0.62%
May 27, 2025 68.14 68.14 68.14 68.14 67.75 1.57%
May 23, 2025 67.09 67.09 67.09 67.09 66.71 -
May 22, 2025 67.09 67.09 67.09 67.09 66.71 -0.06%
May 21, 2025 67.13 67.13 67.13 67.13 66.75 -1.03%
May 20, 2025 67.83 67.83 67.83 67.83 67.44 -0.04%
May 19, 2025 67.86 67.86 67.86 67.86 67.47 0.67%
May 16, 2025 67.41 67.41 67.41 67.41 67.03 0.24%
May 15, 2025 67.25 67.25 67.25 67.25 66.87 0.69%
May 14, 2025 66.79 66.79 66.79 66.79 66.41 0.01%
May 13, 2025 66.78 66.78 66.78 66.78 66.40 0.51%
May 12, 2025 66.44 66.44 66.44 66.44 66.06 2.00%
May 9, 2025 65.14 65.14 65.14 65.14 64.77 0.18%
May 8, 2025 65.02 65.02 65.02 65.02 64.65 0.29%
May 7, 2025 64.83 64.83 64.83 64.83 64.46 -0.08%
May 6, 2025 64.88 64.88 64.88 64.88 64.51 -0.51%
May 5, 2025 65.21 65.21 65.21 65.21 64.84 -0.08%
May 2, 2025 65.26 65.26 65.26 65.26 64.89 1.89%
May 1, 2025 64.05 64.05 64.05 64.05 63.69 0.22%
Apr 30, 2025 63.91 63.91 63.91 63.91 63.55 0.11%
Apr 29, 2025 63.84 63.84 63.84 63.84 63.48 0.36%