American Funds Capital World Gr&Inc529F3 (FWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.86
+0.01 (0.01%)
Nov 7, 2025, 4:00 PM EST
FWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.01% |
| Nov 6, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.63% |
| Nov 5, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.37% |
| Nov 4, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.23% |
| Nov 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.14% |
| Oct 31, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.05% |
| Oct 30, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -1.03% |
| Oct 29, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.23% |
| Oct 28, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.26% |
| Oct 27, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 1.05% |
| Oct 24, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.74% |
| Oct 23, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.62% |
| Oct 22, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.64% |
| Oct 21, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.25% |
| Oct 20, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 1.06% |
| Oct 17, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.12% |
| Oct 16, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.20% |
| Oct 15, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.60% |
| Oct 14, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.15% |
| Oct 13, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.62% |
| Oct 10, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -2.53% |
| Oct 9, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.38% |
| Oct 8, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.65% |
| Oct 7, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.39% |
| Oct 6, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.05% |
| Oct 3, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.45% |
| Oct 2, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.29% |
| Oct 1, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.55% |
| Sep 30, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.27% |
| Sep 29, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.29% |
| Sep 26, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.42% |
| Sep 25, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.67% |
| Sep 24, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.60% |
| Sep 23, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.12% |
| Sep 22, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.36% |
| Sep 19, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.03% |
| Sep 18, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.41% |
| Sep 17, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.36% |
| Sep 16, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.07% |
| Sep 15, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.24% |
| Sep 12, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.16% |
| Sep 11, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.04% |
| Sep 10, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.82% |
| Sep 9, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.04% |
| Sep 8, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.45% |
| Sep 5, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.47% |
| Sep 4, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.73% |
| Sep 3, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.22% |
| Sep 2, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -0.77% |
| Aug 29, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.57% |