American Funds Capital World Gr&Inc529F3 (FWCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.88
-0.33 (-0.51%)
May 6, 2025, 4:00 PM EDT
FWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.29% |
| May 7, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.08% |
| May 6, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.51% |
| May 5, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.08% |
| May 2, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.89% |
| May 1, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.22% |
| Apr 30, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.11% |
| Apr 29, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.36% |
| Apr 28, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.30% |
| Apr 25, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.51% |
| Apr 24, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.59% |
| Apr 23, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.35% |
| Apr 22, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 1.91% |
| Apr 21, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.38% |
| Apr 17, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.18% |
| Apr 16, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.17% |
| Apr 15, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.31% |
| Apr 14, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.94% |
| Apr 11, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.84% |
| Apr 10, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -1.63% |
| Apr 9, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 6.88% |
| Apr 8, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.75% |
| Apr 7, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -3.34% |
| Apr 4, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -3.94% |
| Apr 3, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -3.49% |
| Apr 2, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.36% |
| Apr 1, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.62% |
| Mar 31, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.24% |
| Mar 28, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.57% |
| Mar 27, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.26% |
| Mar 26, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.06% |
| Mar 25, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.23% |
| Mar 24, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.84% |
| Mar 21, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.40% |
| Mar 20, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.46% |
| Mar 19, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.87% |
| Mar 18, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.48% |
| Mar 17, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.92% |
| Mar 14, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.82% |
| Mar 13, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.94% |
| Mar 12, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.44% |
| Mar 11, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.30% |
| Mar 10, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -2.75% |
| Mar 7, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.21 | 0.52% |
| Mar 6, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 64.87 | -1.60% |
| Mar 5, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 65.93 | 1.99% |
| Mar 4, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.64 | -0.90% |
| Mar 3, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.23 | -0.50% |
| Feb 28, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.56 | 0.89% |
| Feb 27, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 64.98 | -1.55% |