American Funds Capital World Gr&Inc529F3 (FWCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.11
+0.03 (0.04%)
Jul 8, 2025, 4:00 PM EDT
FWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.34% |
| Jul 9, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.59% |
| Jul 8, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.04% |
| Jul 7, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.67% |
| Jul 3, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.65% |
| Jul 2, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.35% |
| Jul 1, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.34% |
| Jun 30, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.37% |
| Jun 27, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.55% |
| Jun 26, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 1.13% |
| Jun 25, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.10% |
| Jun 24, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 1.43% |
| Jun 23, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.57% |
| Jun 20, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.42% |
| Jun 18, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.09% |
| Jun 17, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.85% |
| Jun 16, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.71% |
| Jun 13, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -1.07% |
| Jun 12, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.32% |
| Jun 11, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.30% |
| Jun 10, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.20% |
| Jun 9, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.33% |
| Jun 6, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 68.69 | 0.36% |
| Jun 5, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.44 | - |
| Jun 4, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.44 | 0.42% |
| Jun 3, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.15 | 0.20% |
| Jun 2, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.01 | 0.74% |
| May 30, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.51 | -0.04% |
| May 29, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.54 | 0.31% |
| May 28, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.33 | -0.62% |
| May 27, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 67.75 | 1.57% |
| May 23, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 66.71 | - |
| May 22, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 66.71 | -0.06% |
| May 21, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 66.75 | -1.03% |
| May 20, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.44 | -0.04% |
| May 19, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.47 | 0.67% |
| May 16, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.03 | 0.24% |
| May 15, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 66.87 | 0.69% |
| May 14, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.41 | 0.01% |
| May 13, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.40 | 0.51% |
| May 12, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.06 | 2.00% |
| May 9, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 64.77 | 0.18% |
| May 8, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 64.65 | 0.29% |
| May 7, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.46 | -0.08% |
| May 6, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.51 | -0.51% |
| May 5, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 64.84 | -0.08% |
| May 2, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 64.89 | 1.89% |
| May 1, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 63.69 | 0.22% |
| Apr 30, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.55 | 0.11% |
| Apr 29, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.48 | 0.36% |