American Funds Capital World Gr&Inc529F3 (FWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.80
+0.65 (0.89%)
At close: Jan 6, 2026
FWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.24% |
| Jan 7, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.37% |
| Jan 6, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.89% |
| Jan 5, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 1.15% |
| Jan 2, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 1.22% |
| Dec 31, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.56% |
| Dec 30, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.07% |
| Dec 29, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.18% |
| Dec 26, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.11% |
| Dec 24, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.17% |
| Dec 23, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.69% |
| Dec 22, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.76% |
| Dec 19, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.96% |
| Dec 18, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 1.04% |
| Dec 17, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -1.11% |
| Dec 16, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -9.29% |
| Dec 15, 2025 | 70.43 | 70.43 | 70.43 | 77.27 | 70.43 | -0.10% |
| Dec 12, 2025 | 70.50 | 70.50 | 70.50 | 77.35 | 70.50 | -1.35% |
| Dec 11, 2025 | 71.47 | 71.47 | 71.47 | 78.41 | 71.47 | 0.27% |
| Dec 10, 2025 | 71.28 | 71.28 | 71.28 | 78.20 | 71.28 | 0.92% |
| Dec 9, 2025 | 70.63 | 70.63 | 70.63 | 77.49 | 70.63 | -0.08% |
| Dec 8, 2025 | 70.69 | 70.69 | 70.69 | 77.55 | 70.69 | -0.04% |
| Dec 5, 2025 | 70.71 | 70.71 | 70.71 | 77.58 | 70.71 | 0.10% |
| Dec 4, 2025 | 70.64 | 70.64 | 70.64 | 77.50 | 70.64 | 0.19% |
| Dec 3, 2025 | 70.50 | 70.50 | 70.50 | 77.35 | 70.50 | 0.70% |
| Dec 2, 2025 | 70.01 | 70.01 | 70.01 | 76.81 | 70.01 | 0.10% |
| Dec 1, 2025 | 69.94 | 69.94 | 69.94 | 76.73 | 69.94 | -0.83% |
| Nov 28, 2025 | 70.52 | 70.52 | 70.52 | 77.37 | 70.52 | 0.65% |
| Nov 26, 2025 | 70.07 | 70.07 | 70.07 | 76.87 | 70.07 | 0.97% |
| Nov 25, 2025 | 69.39 | 69.39 | 69.39 | 76.13 | 69.39 | 1.25% |
| Nov 24, 2025 | 68.53 | 68.53 | 68.53 | 75.19 | 68.53 | 1.27% |
| Nov 21, 2025 | 67.68 | 67.68 | 67.68 | 74.25 | 67.68 | 0.64% |
| Nov 20, 2025 | 67.25 | 67.25 | 67.25 | 73.78 | 67.25 | -1.34% |
| Nov 19, 2025 | 68.16 | 68.16 | 68.16 | 74.78 | 68.16 | 0.08% |
| Nov 18, 2025 | 68.11 | 68.11 | 68.11 | 74.72 | 68.11 | -0.90% |
| Nov 17, 2025 | 68.73 | 68.73 | 68.73 | 75.40 | 68.73 | -0.89% |
| Nov 14, 2025 | 69.35 | 69.35 | 69.35 | 76.08 | 69.35 | -0.14% |
| Nov 13, 2025 | 69.45 | 69.45 | 69.45 | 76.19 | 69.45 | -1.80% |
| Nov 12, 2025 | 70.72 | 70.72 | 70.72 | 77.59 | 70.72 | 0.43% |
| Nov 11, 2025 | 70.42 | 70.42 | 70.42 | 77.26 | 70.42 | 0.17% |
| Nov 10, 2025 | 70.30 | 70.30 | 70.30 | 77.13 | 70.30 | 1.67% |
| Nov 7, 2025 | 69.15 | 69.15 | 69.15 | 75.86 | 69.15 | 0.01% |
| Nov 6, 2025 | 69.14 | 69.14 | 69.14 | 75.85 | 69.14 | -0.63% |
| Nov 5, 2025 | 69.57 | 69.57 | 69.57 | 76.33 | 69.57 | 0.37% |
| Nov 4, 2025 | 69.32 | 69.32 | 69.32 | 76.05 | 69.32 | -1.23% |
| Nov 3, 2025 | 70.18 | 70.18 | 70.18 | 77.00 | 70.18 | 0.14% |
| Oct 31, 2025 | 70.08 | 70.08 | 70.08 | 76.89 | 70.08 | -0.05% |
| Oct 30, 2025 | 70.12 | 70.12 | 70.12 | 76.93 | 70.12 | -1.03% |
| Oct 29, 2025 | 70.85 | 70.85 | 70.85 | 77.73 | 70.85 | 0.23% |
| Oct 28, 2025 | 70.69 | 70.69 | 70.69 | 77.55 | 70.69 | 0.26% |