American Funds Capital World Gr&Inc529F3 (FWCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.82
+1.10 (1.84%)
Apr 11, 2025, 4:00 PM EDT
FWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.18% |
| Apr 16, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.17% |
| Apr 15, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.31% |
| Apr 14, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.94% |
| Apr 11, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.84% |
| Apr 10, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -1.63% |
| Apr 9, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 6.88% |
| Apr 8, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.75% |
| Apr 7, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -3.34% |
| Apr 4, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -3.94% |
| Apr 3, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -3.49% |
| Apr 2, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.36% |
| Apr 1, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.62% |
| Mar 31, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.24% |
| Mar 28, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.57% |
| Mar 27, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.26% |
| Mar 26, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.06% |
| Mar 25, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.23% |
| Mar 24, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.84% |
| Mar 21, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.40% |
| Mar 20, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.46% |
| Mar 19, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.87% |
| Mar 18, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.48% |
| Mar 17, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.92% |
| Mar 14, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.82% |
| Mar 13, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.94% |
| Mar 12, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.44% |
| Mar 11, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.30% |
| Mar 10, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -2.75% |
| Mar 7, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.21 | 0.52% |
| Mar 6, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 64.87 | -1.60% |
| Mar 5, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 65.93 | 1.99% |
| Mar 4, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.64 | -0.90% |
| Mar 3, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.23 | -0.50% |
| Feb 28, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.56 | 0.89% |
| Feb 27, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 64.98 | -1.55% |
| Feb 26, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.01 | 0.45% |
| Feb 25, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.71 | -0.05% |
| Feb 24, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.74 | -0.45% |
| Feb 21, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.04 | -1.31% |
| Feb 20, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 66.91 | -0.25% |
| Feb 19, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.08 | -0.24% |
| Feb 18, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.24 | 0.36% |
| Feb 14, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.00 | -0.22% |
| Feb 13, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.15 | 0.84% |
| Feb 12, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.59 | 0.07% |
| Feb 11, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.54 | 0.07% |
| Feb 10, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.49 | 0.59% |
| Feb 7, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.10 | -0.87% |
| Feb 6, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.68 | 0.54% |