FWCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	79.71	79.71	79.71	79.71	79.71	0.53%
Oct 27, 2026	79.29	79.29	79.29	79.29	79.29	0.92%
Oct 26, 2026	78.57	78.57	78.57	78.57	78.57	0.33%
Oct 23, 2026	78.31	78.31	78.31	78.31	78.31	-0.47%
Oct 22, 2026	78.68	78.68	78.68	78.68	78.68	-1.63%
Oct 21, 2026	79.98	79.98	79.98	79.98	79.98	0.43%
Oct 20, 2026	79.64	79.64	79.64	79.64	79.64	-0.13%
Oct 19, 2026	79.74	79.74	79.74	79.74	79.74	0.15%
Oct 16, 2026	79.62	79.62	79.62	79.62	79.62	-0.74%
Oct 15, 2026	80.21	80.21	80.21	80.21	80.21	0.29%
Oct 14, 2026	79.98	79.98	79.98	79.98	79.98	-1.08%
Oct 13, 2026	80.85	80.85	80.85	80.85	80.85	-0.58%
Oct 12, 2026	81.32	81.32	81.32	81.32	81.32	-0.11%
Oct 9, 2026	81.41	81.41	81.41	81.41	81.41	0.61%
Oct 8, 2026	80.92	80.92	80.92	80.92	80.92	-1.06%
Oct 7, 2026	81.79	81.79	81.79	81.79	81.79	-0.63%
Oct 6, 2026	82.31	82.31	82.31	82.31	82.31	0.10%
Oct 5, 2026	82.23	82.23	82.23	82.23	82.23	1.09%
Oct 2, 2026	81.34	81.34	81.34	81.34	81.34	0.47%
Oct 1, 2026	80.96	80.96	80.96	80.96	80.96	-0.37%
Sep 30, 2026	81.26	81.26	81.26	81.26	81.26	-0.20%
Sep 29, 2026	81.42	81.42	81.42	81.42	81.42	-0.10%
Sep 28, 2026	81.50	81.50	81.50	81.50	81.50	-0.75%
Sep 25, 2026	82.12	82.12	82.12	82.12	82.12	0.29%
Sep 24, 2026	81.88	81.88	81.88	81.88	81.88	-0.30%
Sep 23, 2026	82.13	82.13	82.13	82.13	82.13	-0.94%
Sep 22, 2026	82.91	82.91	82.91	82.91	82.91	0.10%
Sep 21, 2026	82.83	82.83	82.83	82.83	82.83	1.41%
Sep 18, 2026	81.68	81.68	81.68	81.68	81.68	0.13%
Sep 17, 2026	81.57	81.57	81.57	81.57	81.57	1.23%
Sep 16, 2026	80.58	80.58	80.58	80.58	80.58	-0.19%
Sep 15, 2026	80.73	80.73	80.73	80.73	80.73	-0.57%
Sep 14, 2026	81.19	81.19	81.19	81.19	81.19	-1.12%
Sep 11, 2026	82.37	82.37	82.37	82.37	82.11	0.05%
Sep 10, 2026	82.33	82.33	82.33	82.33	82.07	-0.89%
Sep 9, 2026	83.07	83.07	83.07	83.07	82.81	-0.32%
Sep 8, 2026	83.34	83.34	83.34	83.34	83.08	0.51%
Sep 4, 2026	82.92	82.92	82.92	82.92	82.66	0.12%
Sep 3, 2026	82.82	82.82	82.82	82.82	82.56	0.82%
Sep 2, 2026	82.15	82.15	82.15	82.15	81.89	-0.02%
Sep 1, 2026	82.17	82.17	82.17	82.17	81.91	-0.50%
Aug 31, 2026	82.58	82.58	82.58	82.58	82.32	-0.46%
Aug 28, 2026	82.96	82.96	82.96	82.96	82.70	-0.27%
Aug 27, 2026	83.18	83.18	83.18	83.18	82.92	0.02%
Aug 26, 2026	83.16	83.16	83.16	83.16	82.90	-0.04%
Aug 25, 2026	83.19	83.19	83.19	83.19	82.93	0.65%
Aug 24, 2026	82.65	82.65	82.65	82.65	82.39	-0.51%
Aug 21, 2026	83.07	83.07	83.07	83.07	82.81	0.81%
Aug 20, 2026	82.40	82.40	82.40	82.40	82.14	-0.06%
Aug 19, 2026	82.45	82.45	82.45	82.45	82.19	-0.06%