American Funds Capital World Gr&Inc529F3 (FWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.26
+0.06 (0.08%)
At close: Apr 27, 2026
FWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.08% |
| Apr 24, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.76% |
| Apr 23, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.31% |
| Apr 22, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 1.18% |
| Apr 21, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.09% |
| Apr 20, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.51% |
| Apr 17, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.77% |
| Apr 16, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.03% |
| Apr 15, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.25% |
| Apr 14, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 1.22% |
| Apr 13, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.99% |
| Apr 10, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.32% |
| Apr 9, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.39% |
| Apr 8, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 3.80% |
| Apr 7, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.20% |
| Apr 6, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.32% |
| Apr 2, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.18% |
| Apr 1, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.38% |
| Mar 31, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 3.00% |
| Mar 30, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.47% |
| Mar 27, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.28% |
| Mar 26, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -2.17% |
| Mar 25, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 1.10% |
| Mar 24, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.16% |
| Mar 23, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 1.27% |
| Mar 20, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -2.09% |
| Mar 19, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.56% |
| Mar 18, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -1.31% |
| Mar 17, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.40% |
| Mar 16, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.74% |
| Mar 13, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.23 | -1.07% |
| Mar 12, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.00 | -1.61% |
| Mar 11, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.18 | 0.08% |
| Mar 10, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.12 | 0.37% |
| Mar 9, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 72.85 | 0.63% |
| Mar 6, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.39 | -1.02% |
| Mar 5, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.14 | -1.12% |
| Mar 4, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 73.96 | 0.75% |
| Mar 3, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.41 | -2.44% |
| Mar 2, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.25 | -0.59% |
| Feb 27, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.70 | -0.20% |
| Feb 26, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 75.85 | -0.56% |
| Feb 25, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.27 | 0.84% |
| Feb 24, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.64 | 0.69% |
| Feb 23, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.12 | -0.84% |
| Feb 20, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 75.76 | 0.82% |
| Feb 19, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.14 | -0.03% |
| Feb 18, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.16 | 0.75% |
| Feb 17, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.60 | -0.12% |
| Feb 13, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.69 | -0.07% |