FWCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	81.79	81.79	81.79	81.79	81.79	-0.63%
Oct 6, 2026	82.31	82.31	82.31	82.31	82.31	0.10%
Oct 5, 2026	82.23	82.23	82.23	82.23	82.23	1.09%
Oct 2, 2026	81.34	81.34	81.34	81.34	81.34	0.47%
Oct 1, 2026	80.96	80.96	80.96	80.96	80.96	-0.37%
Sep 30, 2026	81.26	81.26	81.26	81.26	81.26	-0.20%
Sep 29, 2026	81.42	81.42	81.42	81.42	81.42	-0.10%
Sep 28, 2026	81.50	81.50	81.50	81.50	81.50	-0.75%
Sep 25, 2026	82.12	82.12	82.12	82.12	82.12	0.29%
Sep 24, 2026	81.88	81.88	81.88	81.88	81.88	-0.30%
Sep 23, 2026	82.13	82.13	82.13	82.13	82.13	-0.94%
Sep 22, 2026	82.91	82.91	82.91	82.91	82.91	0.10%
Sep 21, 2026	82.83	82.83	82.83	82.83	82.83	1.41%
Sep 18, 2026	81.68	81.68	81.68	81.68	81.68	0.13%
Sep 17, 2026	81.57	81.57	81.57	81.57	81.57	1.23%
Sep 16, 2026	80.58	80.58	80.58	80.58	80.58	-0.19%
Sep 15, 2026	80.73	80.73	80.73	80.73	80.73	-0.57%
Sep 14, 2026	81.19	81.19	81.19	81.19	81.19	-1.12%
Sep 11, 2026	82.37	82.37	82.37	82.37	82.11	0.05%
Sep 10, 2026	82.33	82.33	82.33	82.33	82.07	-0.89%
Sep 9, 2026	83.07	83.07	83.07	83.07	82.81	-0.32%
Sep 8, 2026	83.34	83.34	83.34	83.34	83.08	0.51%
Sep 4, 2026	82.92	82.92	82.92	82.92	82.66	0.12%
Sep 3, 2026	82.82	82.82	82.82	82.82	82.56	0.82%
Sep 2, 2026	82.15	82.15	82.15	82.15	81.89	-0.02%
Sep 1, 2026	82.17	82.17	82.17	82.17	81.91	-0.50%
Aug 31, 2026	82.58	82.58	82.58	82.58	82.32	-0.46%
Aug 28, 2026	82.96	82.96	82.96	82.96	82.70	-0.27%
Aug 27, 2026	83.18	83.18	83.18	83.18	82.92	0.02%
Aug 26, 2026	83.16	83.16	83.16	83.16	82.90	-0.04%
Aug 25, 2026	83.19	83.19	83.19	83.19	82.93	0.65%
Aug 24, 2026	82.65	82.65	82.65	82.65	82.39	-0.51%
Aug 21, 2026	83.07	83.07	83.07	83.07	82.81	0.81%
Aug 20, 2026	82.40	82.40	82.40	82.40	82.14	-0.06%
Aug 19, 2026	82.45	82.45	82.45	82.45	82.19	-0.06%
Aug 18, 2026	82.50	82.50	82.50	82.50	82.24	-0.96%
Aug 17, 2026	83.30	83.30	83.30	83.30	83.04	-0.16%
Aug 14, 2026	83.43	83.43	83.43	83.43	83.17	-0.33%
Aug 13, 2026	83.71	83.71	83.71	83.71	83.45	0.64%
Aug 12, 2026	83.18	83.18	83.18	83.18	82.92	0.35%
Aug 11, 2026	82.89	82.89	82.89	82.89	82.63	-0.30%
Aug 10, 2026	83.14	83.14	83.14	83.14	82.88	0.02%
Aug 7, 2026	83.12	83.12	83.12	83.12	82.86	0.68%
Aug 6, 2026	82.56	82.56	82.56	82.56	82.30	-0.23%
Aug 5, 2026	82.75	82.75	82.75	82.75	82.49	0.10%
Aug 4, 2026	82.67	82.67	82.67	82.67	82.41	1.49%
Aug 3, 2026	81.46	81.46	81.46	81.46	81.21	0.67%
Jul 31, 2026	80.92	80.92	80.92	80.92	80.67	0.90%
Jul 30, 2026	80.20	80.20	80.20	80.20	79.95	2.28%
Jul 29, 2026	78.41	78.41	78.41	78.41	78.17	-1.46%