FWCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	82.31	82.31	82.31	82.31	82.31	2.08%
Jun 12, 2026	81.02	81.02	81.02	81.02	80.63	0.33%
Jun 11, 2026	80.75	80.75	80.75	80.75	80.36	2.79%
Jun 10, 2026	78.56	78.56	78.56	78.56	78.18	-1.95%
Jun 9, 2026	80.12	80.12	80.12	80.12	79.74	0.09%
Jun 8, 2026	80.05	80.05	80.05	80.05	79.67	0.73%
Jun 5, 2026	79.47	79.47	79.47	79.47	79.09	-3.53%
Jun 4, 2026	82.38	82.38	82.38	82.38	81.98	-0.06%
Jun 3, 2026	82.43	82.43	82.43	82.43	82.03	-0.67%
Jun 2, 2026	82.99	82.99	82.99	82.99	82.59	0.65%
Jun 1, 2026	82.45	82.45	82.45	82.45	82.05	0.24%
May 29, 2026	82.25	82.25	82.25	82.25	81.86	0.32%
May 28, 2026	81.99	81.99	81.99	81.99	81.60	0.64%
May 27, 2026	81.47	81.47	81.47	81.47	81.08	0.22%
May 26, 2026	81.29	81.29	81.29	81.29	80.90	1.36%
May 22, 2026	80.20	80.20	80.20	80.20	79.82	0.24%
May 21, 2026	80.01	80.01	80.01	80.01	79.63	0.69%
May 20, 2026	79.46	79.46	79.46	79.46	79.08	1.40%
May 19, 2026	78.36	78.36	78.36	78.36	77.98	-0.99%
May 18, 2026	79.14	79.14	79.14	79.14	78.76	0.01%
May 15, 2026	79.13	79.13	79.13	79.13	78.75	-2.01%
May 14, 2026	80.75	80.75	80.75	80.75	80.36	0.24%
May 13, 2026	80.56	80.56	80.56	80.56	80.17	0.72%
May 12, 2026	79.98	79.98	79.98	79.98	79.60	-0.61%
May 11, 2026	80.47	80.47	80.47	80.47	80.08	0.20%
May 8, 2026	80.31	80.31	80.31	80.31	79.92	1.12%
May 7, 2026	79.42	79.42	79.42	79.42	79.04	-1.17%
May 6, 2026	80.36	80.36	80.36	80.36	79.97	2.38%
May 5, 2026	78.49	78.49	78.49	78.49	78.11	0.94%
May 4, 2026	77.76	77.76	77.76	77.76	77.39	0.04%
May 1, 2026	77.73	77.73	77.73	77.73	77.36	0.08%
Apr 30, 2026	77.67	77.67	77.67	77.67	77.30	1.77%
Apr 29, 2026	76.32	76.32	76.32	76.32	75.95	-0.43%
Apr 28, 2026	76.65	76.65	76.65	76.65	76.28	-0.79%
Apr 27, 2026	77.26	77.26	77.26	77.26	76.89	0.08%
Apr 24, 2026	77.20	77.20	77.20	77.20	76.83	0.76%
Apr 23, 2026	76.62	76.62	76.62	76.62	76.25	-0.31%
Apr 22, 2026	76.86	76.86	76.86	76.86	76.49	1.19%
Apr 21, 2026	75.96	75.96	75.96	75.96	75.60	-1.09%
Apr 20, 2026	76.80	76.80	76.80	76.80	76.43	-0.51%
Apr 17, 2026	77.19	77.19	77.19	77.19	76.82	0.77%
Apr 16, 2026	76.60	76.60	76.60	76.60	76.23	-0.03%
Apr 15, 2026	76.62	76.62	76.62	76.62	76.25	0.25%
Apr 14, 2026	76.43	76.43	76.43	76.43	76.06	1.22%
Apr 13, 2026	75.51	75.51	75.51	75.51	75.15	0.99%
Apr 10, 2026	74.77	74.77	74.77	74.77	74.41	0.32%
Apr 9, 2026	74.53	74.53	74.53	74.53	74.17	0.39%
Apr 8, 2026	74.24	74.24	74.24	74.24	73.88	3.80%
Apr 7, 2026	71.52	71.52	71.52	71.52	71.18	0.20%
Apr 6, 2026	71.38	71.38	71.38	71.38	71.04	0.32%