FWCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	79.57	79.57	79.57	79.57	79.57	-0.39%
Jul 27, 2026	79.88	79.88	79.88	79.88	79.88	0.13%
Jul 24, 2026	79.78	79.78	79.78	79.78	79.78	-0.75%
Jul 23, 2026	80.38	80.38	80.38	80.38	80.38	-0.63%
Jul 22, 2026	80.89	80.89	80.89	80.89	80.89	0.35%
Jul 21, 2026	80.61	80.61	80.61	80.61	80.61	1.55%
Jul 20, 2026	79.38	79.38	79.38	79.38	79.38	-0.14%
Jul 17, 2026	79.49	79.49	79.49	79.49	79.49	-1.13%
Jul 16, 2026	80.40	80.40	80.40	80.40	80.40	-0.96%
Jul 15, 2026	81.18	81.18	81.18	81.18	81.18	0.47%
Jul 14, 2026	80.80	80.80	80.80	80.80	80.80	0.55%
Jul 13, 2026	80.36	80.36	80.36	80.36	80.36	-1.20%
Jul 10, 2026	81.34	81.34	81.34	81.34	81.34	0.11%
Jul 9, 2026	81.25	81.25	81.25	81.25	81.25	0.69%
Jul 8, 2026	80.69	80.69	80.69	80.69	80.69	-0.37%
Jul 7, 2026	80.99	80.99	80.99	80.99	80.99	-1.05%
Jul 6, 2026	81.85	81.85	81.85	81.85	81.85	0.99%
Jul 2, 2026	81.05	81.05	81.05	81.05	81.05	-0.06%
Jul 1, 2026	81.10	81.10	81.10	81.10	81.10	-0.69%
Jun 30, 2026	81.66	81.66	81.66	81.66	81.66	0.74%
Jun 29, 2026	81.06	81.06	81.06	81.06	81.06	1.14%
Jun 26, 2026	80.15	80.15	80.15	80.15	80.15	-0.50%
Jun 25, 2026	80.55	80.55	80.55	80.55	80.55	0.64%
Jun 24, 2026	80.04	80.04	80.04	80.04	80.04	-0.55%
Jun 23, 2026	80.48	80.48	80.48	80.48	80.48	-1.91%
Jun 22, 2026	82.05	82.05	82.05	82.05	82.05	-0.06%
Jun 18, 2026	82.10	82.10	82.10	82.10	82.10	1.03%
Jun 17, 2026	81.26	81.26	81.26	81.26	81.26	-0.76%
Jun 16, 2026	81.88	81.88	81.88	81.88	81.88	-0.52%
Jun 15, 2026	82.31	82.31	82.31	82.31	82.31	2.08%
Jun 12, 2026	81.02	81.02	81.02	81.02	80.63	0.33%
Jun 11, 2026	80.75	80.75	80.75	80.75	80.36	2.79%
Jun 10, 2026	78.56	78.56	78.56	78.56	78.18	-1.95%
Jun 9, 2026	80.12	80.12	80.12	80.12	79.74	0.09%
Jun 8, 2026	80.05	80.05	80.05	80.05	79.67	0.73%
Jun 5, 2026	79.47	79.47	79.47	79.47	79.09	-3.53%
Jun 4, 2026	82.38	82.38	82.38	82.38	81.98	-0.06%
Jun 3, 2026	82.43	82.43	82.43	82.43	82.03	-0.67%
Jun 2, 2026	82.99	82.99	82.99	82.99	82.59	0.65%
Jun 1, 2026	82.45	82.45	82.45	82.45	82.05	0.24%
May 29, 2026	82.25	82.25	82.25	82.25	81.86	0.32%
May 28, 2026	81.99	81.99	81.99	81.99	81.60	0.64%
May 27, 2026	81.47	81.47	81.47	81.47	81.08	0.22%
May 26, 2026	81.29	81.29	81.29	81.29	80.90	1.36%
May 22, 2026	80.20	80.20	80.20	80.20	79.82	0.24%
May 21, 2026	80.01	80.01	80.01	80.01	79.63	0.69%
May 20, 2026	79.46	79.46	79.46	79.46	79.08	1.40%
May 19, 2026	78.36	78.36	78.36	78.36	77.98	-0.99%
May 18, 2026	79.14	79.14	79.14	79.14	78.76	0.01%
May 15, 2026	79.13	79.13	79.13	79.13	78.75	-2.01%