American Funds Capital World Gr&Inc529F3 (FWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.99
-0.86 (-1.05%)
At close: Jul 7, 2026
FWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -1.05% |
| Jul 6, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.99% |
| Jul 2, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.06% |
| Jul 1, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.69% |
| Jun 30, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.74% |
| Jun 29, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 1.14% |
| Jun 26, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.50% |
| Jun 25, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.64% |
| Jun 24, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.55% |
| Jun 23, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -1.91% |
| Jun 22, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.06% |
| Jun 18, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 1.03% |
| Jun 17, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.76% |
| Jun 16, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.52% |
| Jun 15, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 2.08% |
| Jun 12, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 80.63 | 0.33% |
| Jun 11, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.36 | 2.79% |
| Jun 10, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.18 | -1.95% |
| Jun 9, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 79.74 | 0.09% |
| Jun 8, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 79.67 | 0.73% |
| Jun 5, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.09 | -3.53% |
| Jun 4, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 81.98 | -0.06% |
| Jun 3, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.03 | -0.67% |
| Jun 2, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.59 | 0.65% |
| Jun 1, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.05 | 0.24% |
| May 29, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 81.86 | 0.32% |
| May 28, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.60 | 0.64% |
| May 27, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.08 | 0.22% |
| May 26, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 80.90 | 1.36% |
| May 22, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 79.82 | 0.24% |
| May 21, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 79.63 | 0.69% |
| May 20, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.08 | 1.40% |
| May 19, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 77.98 | -0.99% |
| May 18, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 78.76 | 0.01% |
| May 15, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 78.75 | -2.01% |
| May 14, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.36 | 0.24% |
| May 13, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.17 | 0.72% |
| May 12, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.60 | -0.61% |
| May 11, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.08 | 0.20% |
| May 8, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 79.92 | 1.12% |
| May 7, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.04 | -1.17% |
| May 6, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 79.97 | 2.38% |
| May 5, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.11 | 0.94% |
| May 4, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.39 | 0.04% |
| May 1, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.36 | 0.08% |
| Apr 30, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.30 | 1.77% |
| Apr 29, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 75.95 | -0.43% |
| Apr 28, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.28 | -0.79% |
| Apr 27, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 76.89 | 0.08% |
| Apr 24, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 76.83 | 0.76% |