FWDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	15.02	15.02	15.02	15.02	15.02	-1.70%
Jan 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Jan 28, 2026	15.32	15.32	15.32	15.32	15.32	1.26%
Jan 27, 2026	15.13	15.13	15.13	15.13	15.13	1.75%
Jan 26, 2026	14.87	14.87	14.87	14.87	14.87	0.20%
Jan 23, 2026	14.84	14.84	14.84	14.84	14.84	0.54%
Jan 22, 2026	14.76	14.76	14.76	14.76	14.76	0.89%
Jan 21, 2026	14.63	14.63	14.63	14.63	14.63	0.76%
Jan 20, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
Jan 16, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Jan 15, 2026	14.62	14.62	14.62	14.62	14.62	0.14%
Jan 14, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Jan 13, 2026	14.56	14.56	14.56	14.56	14.56	-0.41%
Jan 12, 2026	14.62	14.62	14.62	14.62	14.62	1.11%
Jan 9, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Jan 8, 2026	14.43	14.43	14.43	14.43	14.43	-0.55%
Jan 7, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Jan 6, 2026	14.58	14.58	14.58	14.58	14.58	0.97%
Jan 5, 2026	14.44	14.44	14.44	14.44	14.44	1.69%
Jan 2, 2026	14.20	14.20	14.20	14.20	14.20	2.08%
Dec 31, 2025	13.91	13.91	13.91	13.91	13.91	-0.29%
Dec 30, 2025	13.95	13.95	13.95	13.95	13.95	0.07%
Dec 29, 2025	13.94	13.94	13.94	13.94	13.94	0.07%
Dec 26, 2025	13.93	13.93	13.93	13.93	13.93	0.43%
Dec 24, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Dec 23, 2025	13.85	13.85	13.85	13.85	13.85	0.65%
Dec 22, 2025	13.76	13.76	13.76	13.76	13.76	0.58%
Dec 19, 2025	13.68	13.68	13.68	13.68	13.68	-0.29%
Dec 18, 2025	13.57	13.57	13.57	13.72	13.57	0.81%
Dec 17, 2025	13.46	13.46	13.46	13.61	13.46	-0.37%
Dec 16, 2025	13.51	13.51	13.51	13.66	13.51	-1.01%
Dec 15, 2025	13.65	13.65	13.65	13.80	13.65	-0.58%
Dec 12, 2025	13.73	13.73	13.73	13.88	13.73	-0.50%
Dec 11, 2025	13.80	13.80	13.80	13.95	13.80	0.14%
Dec 10, 2025	13.78	13.78	13.78	13.93	13.78	0.65%
Dec 9, 2025	13.69	13.69	13.69	13.84	13.69	-0.57%
Dec 8, 2025	13.77	13.77	13.77	13.92	13.77	0.07%
Dec 5, 2025	13.76	13.76	13.76	13.91	13.76	0.14%
Dec 4, 2025	13.74	13.74	13.74	13.89	13.74	0.07%
Dec 3, 2025	13.73	13.73	13.73	13.88	13.73	-0.14%
Dec 2, 2025	13.75	13.75	13.75	13.90	13.75	0.51%
Dec 1, 2025	13.68	13.68	13.68	13.83	13.68	0.07%
Nov 28, 2025	13.67	13.67	13.67	13.82	13.67	-0.14%
Nov 26, 2025	13.69	13.69	13.69	13.84	13.69	1.02%
Nov 25, 2025	13.55	13.55	13.55	13.70	13.55	0.66%
Nov 24, 2025	13.46	13.46	13.46	13.61	13.46	1.04%
Nov 21, 2025	13.32	13.32	13.32	13.47	13.32	-0.52%
Nov 20, 2025	13.39	13.39	13.39	13.54	13.39	-1.02%
Nov 19, 2025	13.53	13.53	13.53	13.68	13.53	-0.15%
Nov 18, 2025	13.55	13.55	13.55	13.70	13.55	-0.80%