FWDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	14.01	14.01	14.01	14.01	14.01	1.67%
Mar 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Mar 27, 2026	13.87	13.87	13.87	13.87	13.87	-0.93%
Mar 26, 2026	14.00	14.00	14.00	14.00	14.00	-2.57%
Mar 25, 2026	14.37	14.37	14.37	14.37	14.37	1.63%
Mar 24, 2026	14.14	14.14	14.14	14.14	14.14	0.50%
Mar 23, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Mar 20, 2026	14.08	14.08	14.08	14.08	14.08	-2.15%
Mar 19, 2026	14.39	14.39	14.39	14.39	14.36	-1.24%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.54	-0.68%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.64	0.89%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.51	1.47%
Mar 13, 2026	14.33	14.33	14.33	14.33	14.30	-1.51%
Mar 12, 2026	14.55	14.55	14.55	14.55	14.52	-2.41%
Mar 11, 2026	14.91	14.91	14.91	14.91	14.88	0.54%
Mar 10, 2026	14.83	14.83	14.83	14.83	14.80	1.92%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.52	-1.15%
Mar 6, 2026	14.72	14.72	14.72	14.72	14.69	-0.34%
Mar 5, 2026	14.77	14.77	14.77	14.77	14.74	0.54%
Mar 4, 2026	14.69	14.69	14.69	14.69	14.66	-1.94%
Mar 3, 2026	14.98	14.98	14.98	14.98	14.94	-3.60%
Mar 2, 2026	15.54	15.54	15.54	15.54	15.50	-1.27%
Feb 27, 2026	15.74	15.74	15.74	15.74	15.70	-0.69%
Feb 26, 2026	15.85	15.85	15.85	15.85	15.81	-0.50%
Feb 25, 2026	15.93	15.93	15.93	15.93	15.89	1.14%
Feb 24, 2026	15.75	15.75	15.75	15.75	15.71	1.35%
Feb 23, 2026	15.54	15.54	15.54	15.54	15.50	-0.26%
Feb 20, 2026	15.58	15.58	15.58	15.58	15.54	1.17%
Feb 19, 2026	15.40	15.40	15.40	15.40	15.36	-0.06%
Feb 18, 2026	15.41	15.41	15.41	15.41	15.37	0.52%
Feb 17, 2026	15.33	15.33	15.33	15.33	15.29	-
Feb 13, 2026	15.33	15.33	15.33	15.33	15.29	-0.07%
Feb 12, 2026	15.34	15.34	15.34	15.34	15.30	-0.65%
Feb 11, 2026	15.44	15.44	15.44	15.44	15.40	0.72%
Feb 10, 2026	15.33	15.33	15.33	15.33	15.29	0.33%
Feb 9, 2026	15.28	15.28	15.28	15.28	15.24	1.33%
Feb 6, 2026	15.08	15.08	15.08	15.08	15.04	1.75%
Feb 5, 2026	14.82	14.82	14.82	14.82	14.79	-1.53%
Feb 4, 2026	15.05	15.05	15.05	15.05	15.01	-
Feb 3, 2026	15.05	15.05	15.05	15.05	15.01	0.94%
Feb 2, 2026	14.91	14.91	14.91	14.91	14.88	-0.73%
Jan 30, 2026	15.02	15.02	15.02	15.02	14.98	-1.70%
Jan 29, 2026	15.28	15.28	15.28	15.28	15.24	-0.26%
Jan 28, 2026	15.32	15.32	15.32	15.32	15.28	1.26%
Jan 27, 2026	15.13	15.13	15.13	15.13	15.09	1.75%
Jan 26, 2026	14.87	14.87	14.87	14.87	14.84	0.20%
Jan 23, 2026	14.84	14.84	14.84	14.84	14.81	0.54%
Jan 22, 2026	14.76	14.76	14.76	14.76	14.73	0.89%
Jan 21, 2026	14.63	14.63	14.63	14.63	14.60	0.76%
Jan 20, 2026	14.52	14.52	14.52	14.52	14.49	-0.62%