FWDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	13.91	13.91	13.91	13.91	13.91	-0.29%
Dec 30, 2025	13.95	13.95	13.95	13.95	13.95	0.07%
Dec 29, 2025	13.94	13.94	13.94	13.94	13.94	0.07%
Dec 26, 2025	13.93	13.93	13.93	13.93	13.93	0.43%
Dec 24, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Dec 23, 2025	13.85	13.85	13.85	13.85	13.85	0.65%
Dec 22, 2025	13.76	13.76	13.76	13.76	13.76	0.58%
Dec 19, 2025	13.68	13.68	13.68	13.68	13.68	-0.29%
Dec 18, 2025	13.57	13.57	13.57	13.72	13.57	0.81%
Dec 17, 2025	13.46	13.46	13.46	13.61	13.46	-0.37%
Dec 16, 2025	13.51	13.51	13.51	13.66	13.51	-1.01%
Dec 15, 2025	13.65	13.65	13.65	13.80	13.65	-0.58%
Dec 12, 2025	13.73	13.73	13.73	13.88	13.73	-0.50%
Dec 11, 2025	13.80	13.80	13.80	13.95	13.80	0.14%
Dec 10, 2025	13.78	13.78	13.78	13.93	13.78	0.65%
Dec 9, 2025	13.69	13.69	13.69	13.84	13.69	-0.57%
Dec 8, 2025	13.77	13.77	13.77	13.92	13.77	0.07%
Dec 5, 2025	13.76	13.76	13.76	13.91	13.76	0.14%
Dec 4, 2025	13.74	13.74	13.74	13.89	13.74	0.07%
Dec 3, 2025	13.73	13.73	13.73	13.88	13.73	-0.14%
Dec 2, 2025	13.75	13.75	13.75	13.90	13.75	0.51%
Dec 1, 2025	13.68	13.68	13.68	13.83	13.68	0.07%
Nov 28, 2025	13.67	13.67	13.67	13.82	13.67	-0.14%
Nov 26, 2025	13.69	13.69	13.69	13.84	13.69	1.02%
Nov 25, 2025	13.55	13.55	13.55	13.70	13.55	0.66%
Nov 24, 2025	13.46	13.46	13.46	13.61	13.46	1.04%
Nov 21, 2025	13.32	13.32	13.32	13.47	13.32	-0.52%
Nov 20, 2025	13.39	13.39	13.39	13.54	13.39	-1.02%
Nov 19, 2025	13.53	13.53	13.53	13.68	13.53	-0.15%
Nov 18, 2025	13.55	13.55	13.55	13.70	13.55	-0.80%
Nov 17, 2025	13.66	13.66	13.66	13.81	13.66	-0.43%
Nov 14, 2025	13.72	13.72	13.72	13.87	13.72	-0.57%
Nov 13, 2025	13.80	13.80	13.80	13.95	13.80	-1.06%
Nov 12, 2025	13.95	13.95	13.95	14.10	13.95	0.50%
Nov 11, 2025	13.88	13.88	13.88	14.03	13.88	-0.07%
Nov 10, 2025	13.89	13.89	13.89	14.04	13.89	1.45%
Nov 7, 2025	13.69	13.69	13.69	13.84	13.69	-
Nov 6, 2025	13.69	13.69	13.69	13.84	13.69	-0.07%
Nov 5, 2025	13.70	13.70	13.70	13.85	13.70	0.07%
Nov 4, 2025	13.69	13.69	13.69	13.84	13.69	-1.28%
Nov 3, 2025	13.87	13.87	13.87	14.02	13.87	0.79%
Oct 31, 2025	13.76	13.76	13.76	13.91	13.76	-0.36%
Oct 30, 2025	13.81	13.81	13.81	13.96	13.81	-0.64%
Oct 29, 2025	13.90	13.90	13.90	14.05	13.90	0.57%
Oct 28, 2025	13.82	13.82	13.82	13.97	13.82	-0.43%
Oct 27, 2025	13.88	13.88	13.88	14.03	13.88	1.30%
Oct 24, 2025	13.70	13.70	13.70	13.85	13.70	0.29%
Oct 23, 2025	13.66	13.66	13.66	13.81	13.66	0.66%
Oct 22, 2025	13.57	13.57	13.57	13.72	13.57	-0.72%
Oct 21, 2025	13.67	13.67	13.67	13.82	13.67	-0.50%