American Funds Dvlpg Wld Gr&Inc 529-F-3 (FWDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.91
+0.17 (1.58%)
Apr 22, 2025, 4:00 PM EDT
FWDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.19% |
| Apr 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.58% |
| Apr 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Apr 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Apr 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
| Apr 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.65% |
| Apr 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |
| Apr 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.32% |
| Apr 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Apr 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 4.85% |
| Apr 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.69% |
| Apr 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -6.41% |
| Apr 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.18% |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.52% |
| Apr 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Apr 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
| Mar 31, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.54% |
| Mar 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.24% |
| Mar 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Mar 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Mar 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Mar 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Mar 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% |
| Mar 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.29 | -0.44% |
| Mar 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.34 | 0.71% |
| Mar 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.26 | -0.27% |
| Mar 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.29 | 1.53% |
| Mar 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.12 | 1.74% |
| Mar 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.93 | -0.45% |
| Mar 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.98 | 0.55% |
| Mar 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.92 | 0.37% |
| Mar 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.88 | -2.16% |
| Mar 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.12 | 0.45% |
| Mar 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.07 | -0.36% |
| Mar 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | 2.58% |
| Mar 4, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.83 | 0.65% |
| Mar 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.76 | -1.01% |
| Feb 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.87 | -1.36% |
| Feb 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.02 | -1.61% |
| Feb 26, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.20 | 1.17% |
| Feb 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.07 | -0.27% |
| Feb 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.10 | -1.16% |
| Feb 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.23 | 0.18% |
| Feb 20, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.21 | -0.18% |
| Feb 19, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.23 | -0.18% |
| Feb 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.25 | 0.72% |
| Feb 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | 0.63% |
| Feb 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.10 | 0.27% |
| Feb 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.07 | 0.73% |
| Feb 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.99 | -0.27% |