FWDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.77	15.77	15.77	15.77	15.77	-1.38%
May 18, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
May 15, 2026	16.01	16.01	16.01	16.01	16.01	-2.91%
May 14, 2026	16.49	16.49	16.49	16.49	16.49	0.49%
May 13, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
May 12, 2026	16.29	16.29	16.29	16.29	16.29	-1.45%
May 11, 2026	16.53	16.53	16.53	16.53	16.53	0.73%
May 8, 2026	16.41	16.41	16.41	16.41	16.41	0.61%
May 7, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
May 6, 2026	16.38	16.38	16.38	16.38	16.38	3.80%
May 5, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
May 4, 2026	15.77	15.77	15.77	15.77	15.77	1.87%
May 1, 2026	15.48	15.48	15.48	15.48	15.48	-
Apr 30, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.77%
Apr 27, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Apr 24, 2026	15.45	15.45	15.45	15.45	15.45	1.11%
Apr 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.84%
Apr 22, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Apr 21, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Apr 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%
Apr 17, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Apr 16, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Apr 15, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Apr 14, 2026	15.34	15.34	15.34	15.34	15.34	1.52%
Apr 13, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Apr 10, 2026	15.05	15.05	15.05	15.05	15.05	0.74%
Apr 9, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Apr 8, 2026	14.96	14.96	14.96	14.96	14.96	4.40%
Apr 7, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Apr 6, 2026	14.28	14.28	14.28	14.28	14.28	0.63%
Apr 2, 2026	14.19	14.19	14.19	14.19	14.19	-0.70%
Apr 1, 2026	14.29	14.29	14.29	14.29	14.29	2.00%
Mar 31, 2026	14.01	14.01	14.01	14.01	14.01	1.67%
Mar 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Mar 27, 2026	13.87	13.87	13.87	13.87	13.87	-0.93%
Mar 26, 2026	14.00	14.00	14.00	14.00	14.00	-2.57%
Mar 25, 2026	14.37	14.37	14.37	14.37	14.37	1.63%
Mar 24, 2026	14.14	14.14	14.14	14.14	14.14	0.50%
Mar 23, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Mar 20, 2026	14.08	14.08	14.08	14.08	14.08	-2.15%
Mar 19, 2026	14.39	14.39	14.39	14.39	14.36	-1.24%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.54	-0.68%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.64	0.89%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.51	1.47%
Mar 13, 2026	14.33	14.33	14.33	14.33	14.30	-1.51%
Mar 12, 2026	14.55	14.55	14.55	14.55	14.52	-2.41%
Mar 11, 2026	14.91	14.91	14.91	14.91	14.88	0.54%
Mar 10, 2026	14.83	14.83	14.83	14.83	14.80	1.92%