FWDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	15.30	15.30	15.30	15.30	15.30	1.59%
Nov 3, 2026	15.06	15.06	15.06	15.06	15.06	-0.59%
Nov 2, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Oct 30, 2026	15.05	15.05	15.05	15.05	15.05	-1.83%
Oct 29, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Oct 28, 2026	15.39	15.39	15.39	15.39	15.39	0.92%
Oct 27, 2026	15.25	15.25	15.25	15.25	15.25	1.53%
Oct 26, 2026	15.02	15.02	15.02	15.02	15.02	-1.83%
Oct 23, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Oct 22, 2026	15.28	15.28	15.28	15.28	15.28	-2.18%
Oct 21, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
Oct 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Oct 19, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Oct 16, 2026	15.52	15.52	15.52	15.52	15.52	-1.02%
Oct 15, 2026	15.68	15.68	15.68	15.68	15.68	-0.95%
Oct 14, 2026	15.83	15.83	15.83	15.83	15.83	-1.43%
Oct 13, 2026	16.06	16.06	16.06	16.06	16.06	-1.89%
Oct 12, 2026	16.37	16.37	16.37	16.37	16.37	-
Oct 9, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Oct 8, 2026	16.27	16.27	16.27	16.27	16.27	-1.93%
Oct 7, 2026	16.59	16.59	16.59	16.59	16.59	-0.96%
Oct 6, 2026	16.75	16.75	16.75	16.75	16.75	-1.06%
Oct 5, 2026	16.93	16.93	16.93	16.93	16.93	2.79%
Oct 2, 2026	16.47	16.47	16.47	16.47	16.47	0.12%
Oct 1, 2026	16.45	16.45	16.45	16.45	16.45	-
Sep 30, 2026	16.45	16.45	16.45	16.45	16.45	-0.12%
Sep 29, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Sep 28, 2026	16.50	16.50	16.50	16.50	16.50	-0.54%
Sep 25, 2026	16.59	16.59	16.59	16.59	16.59	0.12%
Sep 24, 2026	16.57	16.57	16.57	16.57	16.57	-0.78%
Sep 23, 2026	16.70	16.70	16.70	16.70	16.70	-0.71%
Sep 22, 2026	16.82	16.82	16.82	16.82	16.82	0.24%
Sep 21, 2026	16.78	16.78	16.78	16.78	16.78	1.82%
Sep 18, 2026	16.48	16.48	16.48	16.48	16.48	0.93%
Sep 17, 2026	16.39	16.39	16.39	16.39	16.33	0.18%
Sep 16, 2026	16.36	16.36	16.36	16.36	16.30	-
Sep 15, 2026	16.36	16.36	16.36	16.36	16.30	-0.97%
Sep 14, 2026	16.52	16.52	16.52	16.52	16.46	-1.14%
Sep 11, 2026	16.71	16.71	16.71	16.71	16.65	-0.89%
Sep 10, 2026	16.86	16.86	16.86	16.86	16.80	-0.29%
Sep 9, 2026	16.91	16.91	16.91	16.91	16.85	0.41%
Sep 8, 2026	16.84	16.84	16.84	16.84	16.78	1.02%
Sep 4, 2026	16.67	16.67	16.67	16.67	16.61	0.30%
Sep 3, 2026	16.62	16.62	16.62	16.62	16.56	1.16%
Sep 2, 2026	16.43	16.43	16.43	16.43	16.37	-1.15%
Sep 1, 2026	16.62	16.62	16.62	16.62	16.56	0.49%
Aug 31, 2026	16.54	16.54	16.54	16.54	16.48	-0.18%
Aug 28, 2026	16.57	16.57	16.57	16.57	16.51	-0.18%
Aug 27, 2026	16.60	16.60	16.60	16.60	16.54	0.18%
Aug 26, 2026	16.57	16.57	16.57	16.57	16.51	0.55%