American Funds Capital World Growth and Income Fund® Class F-3 (FWGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.82
+0.39 (0.55%)
Jun 27, 2025, 4:00 PM EDT
FWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 1.13% |
| Jun 25, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.10% |
| Jun 24, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 1.43% |
| Jun 23, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.56% |
| Jun 20, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.41% |
| Jun 18, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.07% |
| Jun 17, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.85% |
| Jun 16, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.71% |
| Jun 13, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -1.05% |
| Jun 12, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.32% |
| Jun 11, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.30% |
| Jun 10, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.20% |
| Jun 9, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.35% |
| Jun 6, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 68.68 | 0.36% |
| Jun 5, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.43 | - |
| Jun 4, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.43 | 0.42% |
| Jun 3, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.14 | 0.20% |
| Jun 2, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.00 | 0.74% |
| May 30, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.51 | -0.04% |
| May 29, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.54 | 0.31% |
| May 28, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.33 | -0.62% |
| May 27, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 67.75 | 1.57% |
| May 23, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 66.70 | - |
| May 22, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 66.70 | -0.06% |
| May 21, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 66.74 | -1.03% |
| May 20, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.44 | -0.04% |
| May 19, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.47 | 0.67% |
| May 16, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.02 | 0.25% |
| May 15, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 66.85 | 0.67% |
| May 14, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.40 | 0.01% |
| May 13, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.39 | 0.53% |
| May 12, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.05 | 1.98% |
| May 9, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 64.76 | 0.18% |
| May 8, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 64.64 | 0.29% |
| May 7, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.45 | -0.06% |
| May 6, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.49 | -0.52% |
| May 5, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 64.83 | -0.08% |
| May 2, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 64.88 | 1.91% |
| May 1, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 63.67 | 0.20% |
| Apr 30, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.54 | 0.11% |
| Apr 29, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.47 | 0.38% |
| Apr 28, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.23 | 0.28% |
| Apr 25, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.05 | 0.51% |
| Apr 24, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 62.73 | 1.61% |
| Apr 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 61.74 | 1.34% |
| Apr 22, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 60.93 | 1.93% |
| Apr 21, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 59.77 | -1.39% |
| Apr 17, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.62 | 0.18% |
| Apr 16, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.51 | -1.15% |
| Apr 15, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.21 | 0.29% |