American Funds Capital World Growth and Income Fund® Class F-3 (FWGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.65
-1.55 (-2.38%)
Mar 10, 2025, 5:00 PM EST
FWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -2.77% |
| Mar 7, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.20 | 0.54% |
| Mar 6, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 64.85 | -1.62% |
| Mar 5, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 65.92 | 1.99% |
| Mar 4, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.63 | -0.90% |
| Mar 3, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.22 | -0.50% |
| Feb 28, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.55 | 0.89% |
| Feb 27, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 64.97 | -1.54% |
| Feb 26, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 65.99 | 0.44% |
| Feb 25, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.70 | -0.05% |
| Feb 24, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.73 | -0.44% |
| Feb 21, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.02 | -1.32% |
| Feb 20, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 66.90 | -0.25% |
| Feb 19, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.07 | -0.24% |
| Feb 18, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.23 | 0.36% |
| Feb 14, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 66.99 | -0.21% |
| Feb 13, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.13 | 0.82% |
| Feb 12, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.59 | 0.07% |
| Feb 11, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.54 | 0.07% |
| Feb 10, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.49 | 0.59% |
| Feb 7, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.10 | -0.85% |
| Feb 6, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.67 | 0.53% |
| Feb 5, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.32 | 0.63% |
| Feb 4, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 65.90 | 0.90% |
| Feb 3, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.31 | -0.83% |
| Jan 31, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 65.86 | -0.29% |
| Jan 30, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.05 | 0.84% |
| Jan 29, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.50 | -0.09% |
| Jan 28, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.56 | 0.50% |
| Jan 27, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.23 | -1.80% |
| Jan 24, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.43 | 0.30% |
| Jan 23, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.23 | 0.71% |
| Jan 22, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 65.76 | 0.32% |
| Jan 21, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.55 | 1.51% |
| Jan 17, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.57 | 0.73% |
| Jan 16, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.11 | 0.42% |
| Jan 15, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 63.84 | 1.15% |
| Jan 14, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.11 | 0.36% |
| Jan 13, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 62.88 | -0.11% |
| Jan 10, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 62.95 | -1.23% |
| Jan 8, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.74 | 0.03% |
| Jan 7, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.72 | -0.62% |
| Jan 6, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.12 | 0.70% |
| Jan 3, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.67 | 0.76% |
| Jan 2, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.19 | -0.11% |
| Dec 31, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.26 | -0.36% |
| Dec 30, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.49 | -0.90% |
| Dec 27, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.07 | -0.54% |
| Dec 26, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.41 | 0.03% |
| Dec 24, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.39 | 0.65% |