American Funds Capital World Growth and Income Fund® Class F-3 (FWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.76
+0.23 (0.31%)
At close: Apr 10, 2026
FWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.31% |
| Apr 9, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.39% |
| Apr 8, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 3.80% |
| Apr 7, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.20% |
| Apr 6, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.34% |
| Apr 2, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.20% |
| Apr 1, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.38% |
| Mar 31, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 3.00% |
| Mar 30, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.47% |
| Mar 27, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.28% |
| Mar 26, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -2.17% |
| Mar 25, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 1.10% |
| Mar 24, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.14% |
| Mar 23, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.25% |
| Mar 20, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -2.09% |
| Mar 19, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.55% |
| Mar 18, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -1.33% |
| Mar 17, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.40% |
| Mar 16, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.74% |
| Mar 13, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.22 | -1.07% |
| Mar 12, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 71.99 | -1.61% |
| Mar 11, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.17 | 0.08% |
| Mar 10, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.11 | 0.37% |
| Mar 9, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 72.84 | 0.62% |
| Mar 6, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.39 | -1.02% |
| Mar 5, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.14 | -1.12% |
| Mar 4, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 73.96 | 0.76% |
| Mar 3, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.41 | -2.44% |
| Mar 2, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.24 | -0.59% |
| Feb 27, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.69 | -0.21% |
| Feb 26, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 75.85 | -0.56% |
| Feb 25, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.28 | 0.86% |
| Feb 24, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.63 | 0.69% |
| Feb 23, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.11 | -0.84% |
| Feb 20, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 75.75 | 0.82% |
| Feb 19, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.13 | -0.04% |
| Feb 18, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.16 | 0.75% |
| Feb 17, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.60 | -0.11% |
| Feb 13, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.68 | -0.07% |
| Feb 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.73 | -1.38% |
| Feb 11, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 75.78 | 0.48% |
| Feb 10, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.42 | -0.26% |
| Feb 9, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.62 | 0.96% |
| Feb 6, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 74.90 | 2.40% |
| Feb 5, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.15 | -1.58% |
| Feb 4, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.32 | -0.55% |
| Feb 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.73 | -0.58% |
| Feb 2, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.17 | 0.47% |
| Jan 30, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 74.82 | -1.18% |
| Jan 29, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.72 | 0.08% |