Skip to main content
American Funds Capital World Growth and Income Fund® Class F-3 (FWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.23
+0.60 (0.94%)
Dec 23, 2024, 4:00 PM EST

FWGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202464.3264.3264.3264.3264.32-0.54%
Dec 26, 202464.6764.6764.6764.6764.670.03%
Dec 24, 202464.6564.6564.6564.6564.650.65%
Dec 23, 202464.2364.2364.2364.2364.230.94%
Dec 20, 202463.6363.6363.6363.6363.630.52%
Dec 19, 202463.3063.3063.3063.3063.30-0.47%
Dec 18, 202463.6063.6063.6063.6063.60-2.75%
Dec 17, 202465.4065.4065.4065.4065.40-6.77%
Dec 16, 202470.1570.1570.1570.1565.810.54%
Dec 13, 202469.7769.7769.7769.7765.450.62%
Dec 12, 202469.3469.3469.3469.3465.05-0.62%
Dec 11, 202469.7769.7769.7769.7765.450.77%
Dec 10, 202469.2469.2469.2469.2464.95-0.67%
Dec 9, 202469.7169.7169.7169.7165.39-0.26%
Dec 6, 202469.8969.8969.8969.8965.560.19%
Dec 5, 202469.7669.7669.7669.7665.44-0.06%
Dec 4, 202469.8069.8069.8069.8065.480.42%
Dec 3, 202469.5169.5169.5169.5165.210.45%
Dec 2, 202469.2069.2069.2069.2064.920.35%
Nov 29, 202468.9668.9668.9668.9664.690.76%
Nov 27, 202468.4468.4468.4468.4464.20-0.22%
Nov 26, 202468.5968.5968.5968.5964.340.07%
Nov 25, 202468.5468.5468.5468.5464.300.53%
Nov 22, 202468.1868.1868.1868.1863.960.35%
Nov 21, 202467.9467.9467.9467.9463.730.40%
Nov 20, 202467.6767.6767.6767.6763.48-0.04%
Nov 19, 202467.7067.7067.7067.7063.510.03%
Nov 18, 202467.6867.6867.6867.6863.490.70%
Nov 15, 202467.2167.2167.2167.2163.05-1.06%
Nov 14, 202467.9367.9367.9367.9363.72-0.40%
Nov 13, 202468.2068.2068.2068.2063.98-0.45%
Nov 12, 202468.5168.5168.5168.5164.27-1.10%
Nov 11, 202469.2769.2769.2769.2764.98-0.06%
Nov 8, 202469.3169.3169.3169.3165.02-0.30%
Nov 7, 202469.5269.5269.5269.5265.221.09%
Nov 6, 202468.7768.7768.7768.7764.510.63%
Nov 5, 202468.3468.3468.3468.3464.111.17%
Nov 4, 202467.5567.5567.5567.5563.37-0.13%
Nov 1, 202467.6467.6467.6467.6463.450.36%
Oct 31, 202467.4067.4067.4067.4063.23-1.36%
Oct 30, 202468.3368.3368.3368.3364.10-0.41%
Oct 29, 202468.6168.6168.6168.6164.360.09%
Oct 28, 202468.5568.5568.5568.5564.310.29%
Oct 25, 202468.3568.3568.3568.3564.12-0.07%
Oct 24, 202468.4068.4068.4068.4064.170.13%
Oct 23, 202468.3168.3168.3168.3164.08-0.90%
Oct 22, 202468.9368.9368.9368.9364.66-0.19%
Oct 21, 202469.0669.0669.0669.0664.78-0.50%
Oct 18, 202469.4169.4169.4169.4165.110.41%
Oct 17, 202469.1369.1369.1369.1364.850.35%
Oct 16, 202468.8968.8968.8968.8964.620.39%
Oct 15, 202468.6268.6268.6268.6264.37-1.42%
Oct 14, 202469.6169.6169.6169.6165.300.45%
Oct 11, 202469.3069.3069.3069.3065.010.61%
Oct 10, 202468.8868.8868.8868.8864.62-0.16%
Oct 9, 202468.9968.9968.9968.9964.720.39%
Oct 8, 202468.7268.7268.7268.7264.470.16%
Oct 7, 202468.6168.6168.6168.6164.36-0.38%
Oct 4, 202468.8768.8768.8768.8764.610.78%
Oct 3, 202468.3468.3468.3468.3464.11-0.51%
Oct 2, 202468.6968.6968.6968.6964.440.16%
Oct 1, 202468.5868.5868.5868.5864.33-0.54%
Sep 30, 202468.9568.9568.9568.9564.68-0.22%
Sep 27, 202469.1069.1069.1069.1064.82-0.32%
Sep 26, 202469.3269.3269.3269.3265.031.29%
Sep 25, 202468.4468.4468.4468.4464.20-0.18%
Sep 24, 202468.5668.5668.5668.5664.320.82%
Sep 23, 202468.0068.0068.0068.0063.790.27%
Sep 20, 202467.8267.8267.8267.8263.62-0.22%
Sep 19, 202467.9767.9767.9767.9763.761.77%
Sep 18, 202466.7966.7966.7966.7962.65-0.37%
Sep 17, 202467.0467.0467.0467.0462.89-0.06%
Sep 16, 202467.0867.0867.0867.0862.93-0.12%
Sep 13, 202467.1667.1667.1667.1662.760.63%
Sep 12, 202466.7466.7466.7466.7462.370.95%
Sep 11, 202466.1166.1166.1166.1161.781.19%
Sep 10, 202465.3365.3365.3365.3361.050.12%
Sep 9, 202465.2565.2565.2565.2560.980.88%
Sep 6, 202464.6864.6864.6864.6860.45-1.66%
Sep 5, 202465.7765.7765.7765.7761.47-0.39%
Sep 4, 202466.0366.0366.0366.0361.71-0.29%
Sep 3, 202466.2266.2266.2266.2261.89-2.34%
Aug 30, 202467.8167.8167.8167.8163.370.65%
Aug 29, 202467.3767.3767.3767.3762.960.21%
Aug 28, 202467.2367.2367.2367.2362.83-0.46%
Aug 27, 202467.5467.5467.5467.5463.120.28%
Aug 26, 202467.3567.3567.3567.3562.94-0.24%
Aug 23, 202467.5167.5167.5167.5163.091.14%
Aug 22, 202466.7566.7566.7566.7562.38-0.65%
Aug 21, 202467.1967.1967.1967.1962.790.31%
Aug 20, 202466.9866.9866.9866.9862.60-0.25%
Aug 19, 202467.1567.1567.1567.1562.750.96%
Aug 16, 202466.5166.5166.5166.5162.160.21%
Aug 15, 202466.3766.3766.3766.3762.031.59%
Aug 14, 202465.3365.3365.3365.3361.050.34%
Aug 13, 202465.1165.1165.1165.1160.851.51%
Aug 12, 202464.1464.1464.1464.1459.94-0.08%
Aug 9, 202464.1964.1964.1964.1959.990.49%
Aug 8, 202463.8863.8863.8863.8859.702.32%
Aug 7, 202462.4362.4362.4362.4358.34-0.30%