FWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	72.98	72.98	72.98	72.98	72.98	1.42%
Aug 21, 2025	71.96	71.96	71.96	71.96	71.96	-0.22%
Aug 20, 2025	72.12	72.12	72.12	72.12	72.12	-0.32%
Aug 19, 2025	72.35	72.35	72.35	72.35	72.35	-0.58%
Aug 18, 2025	72.77	72.77	72.77	72.77	72.77	-0.03%
Aug 15, 2025	72.79	72.79	72.79	72.79	72.79	0.08%
Aug 14, 2025	72.73	72.73	72.73	72.73	72.73	-0.04%
Aug 13, 2025	72.76	72.76	72.76	72.76	72.76	0.18%
Aug 12, 2025	72.63	72.63	72.63	72.63	72.63	1.30%
Aug 11, 2025	71.70	71.70	71.70	71.70	71.70	-0.26%
Aug 8, 2025	71.89	71.89	71.89	71.89	71.89	0.50%
Aug 7, 2025	71.53	71.53	71.53	71.53	71.53	0.25%
Aug 6, 2025	71.35	71.35	71.35	71.35	71.35	0.61%
Aug 5, 2025	70.92	70.92	70.92	70.92	70.92	-0.52%
Aug 4, 2025	71.29	71.29	71.29	71.29	71.29	1.61%
Aug 1, 2025	70.16	70.16	70.16	70.16	70.16	-1.27%
Jul 31, 2025	71.06	71.06	71.06	71.06	71.06	-0.64%
Jul 30, 2025	71.52	71.52	71.52	71.52	71.52	-0.35%
Jul 29, 2025	71.77	71.77	71.77	71.77	71.77	-0.33%
Jul 28, 2025	72.01	72.01	72.01	72.01	72.01	-0.65%
Jul 25, 2025	72.48	72.48	72.48	72.48	72.48	0.06%
Jul 24, 2025	72.44	72.44	72.44	72.44	72.44	-0.28%
Jul 23, 2025	72.64	72.64	72.64	72.64	72.64	1.35%
Jul 22, 2025	71.67	71.67	71.67	71.67	71.67	-0.24%
Jul 21, 2025	71.84	71.84	71.84	71.84	71.84	0.14%
Jul 18, 2025	71.74	71.74	71.74	71.74	71.74	0.14%
Jul 17, 2025	71.64	71.64	71.64	71.64	71.64	0.41%
Jul 16, 2025	71.35	71.35	71.35	71.35	71.35	0.28%
Jul 15, 2025	71.15	71.15	71.15	71.15	71.15	-0.49%
Jul 14, 2025	71.50	71.50	71.50	71.50	71.50	0.06%
Jul 11, 2025	71.46	71.46	71.46	71.46	71.46	-0.43%
Jul 10, 2025	71.77	71.77	71.77	71.77	71.77	0.34%
Jul 9, 2025	71.53	71.53	71.53	71.53	71.53	0.59%
Jul 8, 2025	71.11	71.11	71.11	71.11	71.11	0.04%
Jul 7, 2025	71.08	71.08	71.08	71.08	71.08	-0.67%
Jul 3, 2025	71.56	71.56	71.56	71.56	71.56	0.65%
Jul 2, 2025	71.10	71.10	71.10	71.10	71.10	0.35%
Jul 1, 2025	70.85	70.85	70.85	70.85	70.85	-0.32%
Jun 30, 2025	71.08	71.08	71.08	71.08	71.08	0.37%
Jun 27, 2025	70.82	70.82	70.82	70.82	70.82	0.55%
Jun 26, 2025	70.43	70.43	70.43	70.43	70.43	1.13%
Jun 25, 2025	69.64	69.64	69.64	69.64	69.64	-0.10%
Jun 24, 2025	69.71	69.71	69.71	69.71	69.71	1.43%
Jun 23, 2025	68.73	68.73	68.73	68.73	68.73	0.56%
Jun 20, 2025	68.35	68.35	68.35	68.35	68.35	-0.41%
Jun 18, 2025	68.63	68.63	68.63	68.63	68.63	0.07%
Jun 17, 2025	68.58	68.58	68.58	68.58	68.58	-0.85%
Jun 16, 2025	69.17	69.17	69.17	69.17	69.17	0.71%
Jun 13, 2025	68.68	68.68	68.68	68.68	68.68	-1.05%
Jun 12, 2025	69.41	69.41	69.41	69.41	69.41	0.32%