American Funds Capital World Growth and Income Fund® Class F-3 (FWGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.86
-0.71 (-1.15%)
Apr 16, 2025, 4:00 PM EDT
FWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.18% |
| Apr 16, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.15% |
| Apr 15, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.29% |
| Apr 14, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.94% |
| Apr 11, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.86% |
| Apr 10, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.63% |
| Apr 9, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 6.89% |
| Apr 8, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.77% |
| Apr 7, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -3.34% |
| Apr 4, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -3.94% |
| Apr 3, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -3.49% |
| Apr 2, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.38% |
| Apr 1, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.62% |
| Mar 31, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.24% |
| Mar 28, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.57% |
| Mar 27, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.26% |
| Mar 26, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -1.06% |
| Mar 25, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.23% |
| Mar 24, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.82% |
| Mar 21, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.39% |
| Mar 20, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.46% |
| Mar 19, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.87% |
| Mar 18, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.48% |
| Mar 17, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.92% |
| Mar 14, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 1.82% |
| Mar 13, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.94% |
| Mar 12, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.44% |
| Mar 11, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.30% |
| Mar 10, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -2.77% |
| Mar 7, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.20 | 0.54% |
| Mar 6, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 64.85 | -1.62% |
| Mar 5, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 65.92 | 1.99% |
| Mar 4, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.63 | -0.90% |
| Mar 3, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.22 | -0.50% |
| Feb 28, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.55 | 0.89% |
| Feb 27, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 64.97 | -1.54% |
| Feb 26, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 65.99 | 0.44% |
| Feb 25, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.70 | -0.05% |
| Feb 24, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.73 | -0.44% |
| Feb 21, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.02 | -1.32% |
| Feb 20, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 66.90 | -0.25% |
| Feb 19, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.07 | -0.24% |
| Feb 18, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.23 | 0.36% |
| Feb 14, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 66.99 | -0.21% |
| Feb 13, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.13 | 0.82% |
| Feb 12, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.59 | 0.07% |
| Feb 11, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.54 | 0.07% |
| Feb 10, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.49 | 0.59% |
| Feb 7, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.10 | -0.85% |
| Feb 6, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.67 | 0.53% |