American Funds Capital World Growth and Income Fund® Class F-3 (FWGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.14
+1.05 (1.57%)
May 27, 2025, 4:00 PM EDT
FWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.04% |
| May 29, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.31% |
| May 28, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.62% |
| May 27, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 1.57% |
| May 23, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
| May 22, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.06% |
| May 21, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.03% |
| May 20, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.04% |
| May 19, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.52% |
| May 16, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.40% |
| May 15, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.67% |
| May 14, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.01% |
| May 13, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.53% |
| May 12, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.98% |
| May 9, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.18% |
| May 8, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.29% |
| May 7, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.06% |
| May 6, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.52% |
| May 5, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.08% |
| May 2, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.91% |
| May 1, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.20% |
| Apr 30, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.11% |
| Apr 29, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.38% |
| Apr 28, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.28% |
| Apr 25, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.51% |
| Apr 24, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.61% |
| Apr 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.34% |
| Apr 22, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 1.93% |
| Apr 21, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -1.39% |
| Apr 17, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.18% |
| Apr 16, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.15% |
| Apr 15, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.29% |
| Apr 14, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.94% |
| Apr 11, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.86% |
| Apr 10, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.63% |
| Apr 9, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 6.89% |
| Apr 8, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.77% |
| Apr 7, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -3.34% |
| Apr 4, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -3.94% |
| Apr 3, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -3.49% |
| Apr 2, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.38% |
| Apr 1, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.62% |
| Mar 31, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.24% |
| Mar 28, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.57% |
| Mar 27, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.26% |
| Mar 26, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -1.06% |
| Mar 25, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.23% |
| Mar 24, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.82% |
| Mar 21, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.39% |
| Mar 20, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.46% |