American Funds Capital World Growth and Income Fund® Class F-3 (FWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.06
-0.46 (-0.64%)
Jul 31, 2025, 4:00 PM EDT
FWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.64% |
| Jul 30, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.35% |
| Jul 29, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.33% |
| Jul 28, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.65% |
| Jul 25, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.06% |
| Jul 24, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.28% |
| Jul 23, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.35% |
| Jul 22, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.24% |
| Jul 21, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.14% |
| Jul 18, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.14% |
| Jul 17, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.41% |
| Jul 16, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.28% |
| Jul 15, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.49% |
| Jul 14, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.06% |
| Jul 11, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.43% |
| Jul 10, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.34% |
| Jul 9, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.59% |
| Jul 8, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.04% |
| Jul 7, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.67% |
| Jul 3, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.65% |
| Jul 2, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.35% |
| Jul 1, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.32% |
| Jun 30, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.37% |
| Jun 27, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.55% |
| Jun 26, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 1.13% |
| Jun 25, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.10% |
| Jun 24, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 1.43% |
| Jun 23, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.56% |
| Jun 20, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.41% |
| Jun 18, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.07% |
| Jun 17, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.85% |
| Jun 16, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.71% |
| Jun 13, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -1.05% |
| Jun 12, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.32% |
| Jun 11, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.30% |
| Jun 10, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.20% |
| Jun 9, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.35% |
| Jun 6, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 68.68 | 0.36% |
| Jun 5, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.43 | - |
| Jun 4, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.43 | 0.42% |
| Jun 3, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.14 | 0.20% |
| Jun 2, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.00 | 0.74% |
| May 30, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.51 | -0.04% |
| May 29, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.54 | 0.31% |
| May 28, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.33 | -0.62% |
| May 27, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 67.75 | 1.57% |
| May 23, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 66.70 | - |
| May 22, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 66.70 | -0.06% |
| May 21, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 66.74 | -1.03% |
| May 20, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.44 | -0.04% |