American Funds Capital World Gr&Inc F3 (FWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.12
+0.05 (0.07%)
Oct 6, 2025, 4:00 PM EDT
FWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.45% |
| Oct 2, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.29% |
| Oct 1, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.55% |
| Sep 30, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.25% |
| Sep 29, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.31% |
| Sep 26, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.42% |
| Sep 25, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.68% |
| Sep 24, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.60% |
| Sep 23, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.11% |
| Sep 22, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.36% |
| Sep 19, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.03% |
| Sep 18, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.40% |
| Sep 17, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.35% |
| Sep 16, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.07% |
| Sep 15, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.23% |
| Sep 12, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.17% |
| Sep 11, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 1.04% |
| Sep 10, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.83% |
| Sep 9, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.04% |
| Sep 8, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.45% |
| Sep 5, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.47% |
| Sep 4, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.73% |
| Sep 3, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.22% |
| Sep 2, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -0.77% |
| Aug 29, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.57% |
| Aug 28, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.49% |
| Aug 27, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.10% |
| Aug 26, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.15% |
| Aug 25, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.44% |
| Aug 22, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 1.42% |
| Aug 21, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -0.22% |
| Aug 20, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.32% |
| Aug 19, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.58% |
| Aug 18, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.03% |
| Aug 15, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.08% |
| Aug 14, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.04% |
| Aug 13, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.18% |
| Aug 12, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 1.30% |
| Aug 11, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.26% |
| Aug 8, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.50% |
| Aug 7, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.25% |
| Aug 6, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.61% |
| Aug 5, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.52% |
| Aug 4, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.61% |
| Aug 1, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -1.27% |
| Jul 31, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.64% |
| Jul 30, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.35% |
| Jul 29, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.33% |
| Jul 28, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.65% |
| Jul 25, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.06% |