Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class F-3 (FWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.37
+0.27 (0.37%)
At close: Mar 10, 2026

FWGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202673.4373.4373.4373.4373.430.08%
Mar 10, 202673.3773.3773.3773.3773.370.37%
Mar 9, 202673.1073.1073.1073.1073.100.62%
Mar 6, 202672.6572.6572.6572.6572.65-1.02%
Mar 5, 202673.4073.4073.4073.4073.40-1.12%
Mar 4, 202674.2374.2374.2374.2374.230.76%
Mar 3, 202673.6773.6773.6773.6773.67-2.44%
Mar 2, 202675.5175.5175.5175.5175.51-0.59%
Feb 27, 202675.9675.9675.9675.9675.96-0.21%
Feb 26, 202676.1276.1276.1276.1276.12-0.56%
Feb 25, 202676.5576.5576.5576.5576.550.86%
Feb 24, 202675.9075.9075.9075.9075.900.69%
Feb 23, 202675.3875.3875.3875.3875.38-0.84%
Feb 20, 202676.0276.0276.0276.0276.020.82%
Feb 19, 202675.4075.4075.4075.4075.40-0.04%
Feb 18, 202675.4375.4375.4375.4375.430.75%
Feb 17, 202674.8774.8774.8774.8774.87-0.11%
Feb 13, 202674.9574.9574.9574.9574.95-0.07%
Feb 12, 202675.0075.0075.0075.0075.00-1.38%
Feb 11, 202676.0576.0576.0576.0576.050.48%
Feb 10, 202675.6975.6975.6975.6975.69-0.26%
Feb 9, 202675.8975.8975.8975.8975.890.96%
Feb 6, 202675.1775.1775.1775.1775.172.40%
Feb 5, 202673.4173.4173.4173.4173.41-1.58%
Feb 4, 202674.5974.5974.5974.5974.59-0.55%
Feb 3, 202675.0075.0075.0075.0075.00-0.58%
Feb 2, 202675.4475.4475.4475.4475.440.47%
Jan 30, 202675.0975.0975.0975.0975.09-1.18%
Jan 29, 202675.9975.9975.9975.9975.990.08%
Jan 28, 202675.9375.9375.9375.9375.930.09%
Jan 27, 202675.8675.8675.8675.8675.861.23%
Jan 26, 202674.9474.9474.9474.9474.940.24%
Jan 23, 202674.7674.7674.7674.7674.760.31%
Jan 22, 202674.5374.5374.5374.5374.530.31%
Jan 21, 202674.3074.3074.3074.3074.301.27%
Jan 20, 202673.3773.3773.3773.3773.37-1.52%
Jan 16, 202674.5074.5074.5074.5074.500.35%
Jan 15, 202674.2474.2474.2474.2474.240.16%
Jan 14, 202674.1274.1274.1274.1274.12-0.23%
Jan 13, 202674.2974.2974.2974.2974.29-0.28%
Jan 12, 202674.5074.5074.5074.5074.500.53%
Jan 9, 202674.1174.1174.1174.1174.111.05%
Jan 8, 202673.3473.3473.3473.3473.34-0.24%
Jan 7, 202673.5273.5273.5273.5273.52-0.38%
Jan 6, 202673.8073.8073.8073.8073.800.90%
Jan 5, 202673.1473.1473.1473.1473.141.13%
Jan 2, 202672.3272.3272.3272.3272.321.22%
Dec 31, 202571.4571.4571.4571.4571.45-0.56%
Dec 30, 202571.8571.8571.8571.8571.850.07%
Dec 29, 202571.8071.8071.8071.8071.80-0.17%