Skip to main content
American Funds Capital World Growth and Income Fund® Class F-3 (FWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.12
-0.19 (-0.29%)
Jan 31, 2025, 4:00 PM EST

FWGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202566.1666.1666.1666.1666.160.90%
Feb 3, 202565.5765.5765.5765.5765.57-0.83%
Jan 31, 202566.1266.1266.1266.1266.12-0.29%
Jan 30, 202566.3166.3166.3166.3166.310.84%
Jan 29, 202565.7665.7665.7665.7665.76-0.09%
Jan 28, 202565.8265.8265.8265.8265.820.50%
Jan 27, 202565.4965.4965.4965.4965.49-1.80%
Jan 24, 202566.6966.6966.6966.6966.690.30%
Jan 23, 202566.4966.4966.4966.4966.490.71%
Jan 22, 202566.0266.0266.0266.0266.020.32%
Jan 21, 202565.8165.8165.8165.8165.811.51%
Jan 17, 202564.8364.8364.8364.8364.830.73%
Jan 16, 202564.3664.3664.3664.3664.360.42%
Jan 15, 202564.0964.0964.0964.0964.091.15%
Jan 14, 202563.3663.3663.3663.3663.360.36%
Jan 13, 202563.1363.1363.1363.1363.13-0.11%
Jan 10, 202563.2063.2063.2063.2063.20-1.23%
Jan 8, 202563.9963.9963.9963.9963.990.03%
Jan 7, 202563.9763.9763.9763.9763.97-0.62%
Jan 6, 202564.3764.3764.3764.3764.370.70%
Jan 3, 202563.9263.9263.9263.9263.920.76%
Jan 2, 202563.4463.4463.4463.4463.44-0.11%
Dec 31, 202463.5163.5163.5163.5163.51-0.36%
Dec 30, 202463.7463.7463.7463.7463.74-0.90%
Dec 27, 202464.3264.3264.3264.3264.32-0.54%
Dec 26, 202464.6764.6764.6764.6764.670.03%
Dec 24, 202464.6564.6564.6564.6564.650.65%
Dec 23, 202464.2364.2364.2364.2364.230.94%
Dec 20, 202463.6363.6363.6363.6363.630.52%
Dec 19, 202463.3063.3063.3063.3063.30-0.47%
Dec 18, 202463.6063.6063.6063.6063.60-2.75%
Dec 17, 202465.4065.4065.4065.4065.40-6.77%
Dec 16, 202470.1570.1570.1570.1565.810.54%
Dec 13, 202469.7769.7769.7769.7765.450.62%
Dec 12, 202469.3469.3469.3469.3465.05-0.62%
Dec 11, 202469.7769.7769.7769.7765.450.77%
Dec 10, 202469.2469.2469.2469.2464.95-0.67%
Dec 9, 202469.7169.7169.7169.7165.39-0.26%
Dec 6, 202469.8969.8969.8969.8965.560.19%
Dec 5, 202469.7669.7669.7669.7665.44-0.06%
Dec 4, 202469.8069.8069.8069.8065.480.42%
Dec 3, 202469.5169.5169.5169.5165.210.45%
Dec 2, 202469.2069.2069.2069.2064.920.35%
Nov 29, 202468.9668.9668.9668.9664.690.76%
Nov 27, 202468.4468.4468.4468.4464.20-0.22%
Nov 26, 202468.5968.5968.5968.5964.340.07%
Nov 25, 202468.5468.5468.5468.5464.300.53%
Nov 22, 202468.1868.1868.1868.1863.960.35%
Nov 21, 202467.9467.9467.9467.9463.730.40%
Nov 20, 202467.6767.6767.6767.6763.48-0.04%
Nov 19, 202467.7067.7067.7067.7063.510.03%
Nov 18, 202467.6867.6867.6867.6863.490.70%
Nov 15, 202467.2167.2167.2167.2163.05-1.06%
Nov 14, 202467.9367.9367.9367.9363.72-0.40%
Nov 13, 202468.2068.2068.2068.2063.98-0.45%
Nov 12, 202468.5168.5168.5168.5164.27-1.10%
Nov 11, 202469.2769.2769.2769.2764.98-0.06%
Nov 8, 202469.3169.3169.3169.3165.02-0.30%
Nov 7, 202469.5269.5269.5269.5265.221.09%
Nov 6, 202468.7768.7768.7768.7764.510.63%
Nov 5, 202468.3468.3468.3468.3464.111.17%
Nov 4, 202467.5567.5567.5567.5563.37-0.13%
Nov 1, 202467.6467.6467.6467.6463.450.36%
Oct 31, 202467.4067.4067.4067.4063.23-1.36%
Oct 30, 202468.3368.3368.3368.3364.10-0.41%
Oct 29, 202468.6168.6168.6168.6164.360.09%
Oct 28, 202468.5568.5568.5568.5564.310.29%
Oct 25, 202468.3568.3568.3568.3564.12-0.07%
Oct 24, 202468.4068.4068.4068.4064.170.13%
Oct 23, 202468.3168.3168.3168.3164.08-0.90%
Oct 22, 202468.9368.9368.9368.9364.66-0.19%
Oct 21, 202469.0669.0669.0669.0664.78-0.50%
Oct 18, 202469.4169.4169.4169.4165.110.41%
Oct 17, 202469.1369.1369.1369.1364.850.35%
Oct 16, 202468.8968.8968.8968.8964.620.39%
Oct 15, 202468.6268.6268.6268.6264.37-1.42%
Oct 14, 202469.6169.6169.6169.6165.300.45%
Oct 11, 202469.3069.3069.3069.3065.010.61%
Oct 10, 202468.8868.8868.8868.8864.62-0.16%
Oct 9, 202468.9968.9968.9968.9964.720.39%
Oct 8, 202468.7268.7268.7268.7264.470.16%
Oct 7, 202468.6168.6168.6168.6164.36-0.38%
Oct 4, 202468.8768.8768.8768.8764.610.78%
Oct 3, 202468.3468.3468.3468.3464.11-0.51%
Oct 2, 202468.6968.6968.6968.6964.440.16%
Oct 1, 202468.5868.5868.5868.5864.33-0.54%
Sep 30, 202468.9568.9568.9568.9564.68-0.22%
Sep 27, 202469.1069.1069.1069.1064.82-0.32%
Sep 26, 202469.3269.3269.3269.3265.031.29%
Sep 25, 202468.4468.4468.4468.4464.20-0.18%
Sep 24, 202468.5668.5668.5668.5664.320.82%
Sep 23, 202468.0068.0068.0068.0063.790.27%
Sep 20, 202467.8267.8267.8267.8263.62-0.22%
Sep 19, 202467.9767.9767.9767.9763.761.77%
Sep 18, 202466.7966.7966.7966.7962.65-0.37%
Sep 17, 202467.0467.0467.0467.0462.89-0.06%
Sep 16, 202467.0867.0867.0867.0862.93-0.12%
Sep 13, 202467.1667.1667.1667.1662.760.63%
Sep 12, 202466.7466.7466.7466.7462.370.95%
Sep 11, 202466.1166.1166.1166.1161.781.19%