FWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	79.56	79.56	79.56	79.56	79.56	-0.40%
Jul 27, 2026	79.88	79.88	79.88	79.88	79.88	0.13%
Jul 24, 2026	79.78	79.78	79.78	79.78	79.78	-0.73%
Jul 23, 2026	80.37	80.37	80.37	80.37	80.37	-0.64%
Jul 22, 2026	80.89	80.89	80.89	80.89	80.89	0.36%
Jul 21, 2026	80.60	80.60	80.60	80.60	80.60	1.54%
Jul 20, 2026	79.38	79.38	79.38	79.38	79.38	-0.13%
Jul 17, 2026	79.48	79.48	79.48	79.48	79.48	-1.14%
Jul 16, 2026	80.40	80.40	80.40	80.40	80.40	-0.95%
Jul 15, 2026	81.17	81.17	81.17	81.17	81.17	0.47%
Jul 14, 2026	80.79	80.79	80.79	80.79	80.79	0.55%
Jul 13, 2026	80.35	80.35	80.35	80.35	80.35	-1.20%
Jul 10, 2026	81.33	81.33	81.33	81.33	81.33	0.10%
Jul 9, 2026	81.25	81.25	81.25	81.25	81.25	0.71%
Jul 8, 2026	80.68	80.68	80.68	80.68	80.68	-0.38%
Jul 7, 2026	80.99	80.99	80.99	80.99	80.99	-1.05%
Jul 6, 2026	81.85	81.85	81.85	81.85	81.85	1.00%
Jul 2, 2026	81.04	81.04	81.04	81.04	81.04	-0.06%
Jul 1, 2026	81.09	81.09	81.09	81.09	81.09	-0.69%
Jun 30, 2026	81.65	81.65	81.65	81.65	81.65	0.74%
Jun 29, 2026	81.05	81.05	81.05	81.05	81.05	1.14%
Jun 26, 2026	80.14	80.14	80.14	80.14	80.14	-0.50%
Jun 25, 2026	80.54	80.54	80.54	80.54	80.54	0.64%
Jun 24, 2026	80.03	80.03	80.03	80.03	80.03	-0.56%
Jun 23, 2026	80.48	80.48	80.48	80.48	80.48	-1.90%
Jun 22, 2026	82.04	82.04	82.04	82.04	82.04	-0.06%
Jun 18, 2026	82.09	82.09	82.09	82.09	82.09	1.03%
Jun 17, 2026	81.25	81.25	81.25	81.25	81.25	-0.76%
Jun 16, 2026	81.87	81.87	81.87	81.87	81.87	-0.52%
Jun 15, 2026	82.30	82.30	82.30	82.30	82.30	2.08%
Jun 12, 2026	81.02	81.02	81.02	81.02	80.62	0.32%
Jun 11, 2026	80.76	80.76	80.76	80.76	80.36	2.80%
Jun 10, 2026	78.56	78.56	78.56	78.56	78.17	-1.95%
Jun 9, 2026	80.12	80.12	80.12	80.12	79.73	0.09%
Jun 8, 2026	80.05	80.05	80.05	80.05	79.66	0.73%
Jun 5, 2026	79.47	79.47	79.47	79.47	79.08	-3.54%
Jun 4, 2026	82.39	82.39	82.39	82.39	81.99	-0.05%
Jun 3, 2026	82.43	82.43	82.43	82.43	82.03	-0.67%
Jun 2, 2026	82.99	82.99	82.99	82.99	82.58	0.65%
Jun 1, 2026	82.45	82.45	82.45	82.45	82.05	0.24%
May 29, 2026	82.25	82.25	82.25	82.25	81.85	0.32%
May 28, 2026	81.99	81.99	81.99	81.99	81.59	0.64%
May 27, 2026	81.47	81.47	81.47	81.47	81.07	0.22%
May 26, 2026	81.29	81.29	81.29	81.29	80.89	1.36%
May 22, 2026	80.20	80.20	80.20	80.20	79.81	0.24%
May 21, 2026	80.01	80.01	80.01	80.01	79.62	0.69%
May 20, 2026	79.46	79.46	79.46	79.46	79.07	1.42%
May 19, 2026	78.35	78.35	78.35	78.35	77.97	-1.00%
May 18, 2026	79.14	79.14	79.14	79.14	78.75	0.01%
May 15, 2026	79.13	79.13	79.13	79.13	78.74	-2.01%