FWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	81.78	81.78	81.78	81.78	81.78	-0.64%
Oct 6, 2026	82.31	82.31	82.31	82.31	82.31	0.10%
Oct 5, 2026	82.23	82.23	82.23	82.23	82.23	1.11%
Oct 2, 2026	81.33	81.33	81.33	81.33	81.33	0.47%
Oct 1, 2026	80.95	80.95	80.95	80.95	80.95	-0.38%
Sep 30, 2026	81.26	81.26	81.26	81.26	81.26	-0.18%
Sep 29, 2026	81.41	81.41	81.41	81.41	81.41	-0.10%
Sep 28, 2026	81.49	81.49	81.49	81.49	81.49	-0.76%
Sep 25, 2026	82.11	82.11	82.11	82.11	82.11	0.29%
Sep 24, 2026	81.87	81.87	81.87	81.87	81.87	-0.30%
Sep 23, 2026	82.12	82.12	82.12	82.12	82.12	-0.94%
Sep 22, 2026	82.90	82.90	82.90	82.90	82.90	0.10%
Sep 21, 2026	82.82	82.82	82.82	82.82	82.82	1.41%
Sep 18, 2026	81.67	81.67	81.67	81.67	81.67	0.13%
Sep 17, 2026	81.56	81.56	81.56	81.56	81.56	1.22%
Sep 16, 2026	80.58	80.58	80.58	80.58	80.58	-0.17%
Sep 15, 2026	80.72	80.72	80.72	80.72	80.72	-0.57%
Sep 14, 2026	81.18	81.18	81.18	81.18	81.18	-1.12%
Sep 11, 2026	82.37	82.37	82.37	82.37	82.10	0.05%
Sep 10, 2026	82.33	82.33	82.33	82.33	82.06	-0.89%
Sep 9, 2026	83.07	83.07	83.07	83.07	82.80	-0.34%
Sep 8, 2026	83.35	83.35	83.35	83.35	83.08	0.52%
Sep 4, 2026	82.92	82.92	82.92	82.92	82.65	0.12%
Sep 3, 2026	82.82	82.82	82.82	82.82	82.55	0.82%
Sep 2, 2026	82.15	82.15	82.15	82.15	81.88	-0.02%
Sep 1, 2026	82.17	82.17	82.17	82.17	81.90	-0.50%
Aug 31, 2026	82.58	82.58	82.58	82.58	82.31	-0.46%
Aug 28, 2026	82.96	82.96	82.96	82.96	82.69	-0.26%
Aug 27, 2026	83.18	83.18	83.18	83.18	82.91	0.02%
Aug 26, 2026	83.16	83.16	83.16	83.16	82.89	-0.03%
Aug 25, 2026	83.19	83.19	83.19	83.19	82.92	0.65%
Aug 24, 2026	82.65	82.65	82.65	82.65	82.38	-0.51%
Aug 21, 2026	83.07	83.07	83.07	83.07	82.80	0.81%
Aug 20, 2026	82.40	82.40	82.40	82.40	82.13	-0.06%
Aug 19, 2026	82.45	82.45	82.45	82.45	82.18	-0.05%
Aug 18, 2026	82.49	82.49	82.49	82.49	82.22	-0.97%
Aug 17, 2026	83.30	83.30	83.30	83.30	83.03	-0.16%
Aug 14, 2026	83.43	83.43	83.43	83.43	83.16	-0.33%
Aug 13, 2026	83.71	83.71	83.71	83.71	83.44	0.64%
Aug 12, 2026	83.18	83.18	83.18	83.18	82.91	0.35%
Aug 11, 2026	82.89	82.89	82.89	82.89	82.62	-0.30%
Aug 10, 2026	83.14	83.14	83.14	83.14	82.87	0.02%
Aug 7, 2026	83.12	83.12	83.12	83.12	82.85	0.68%
Aug 6, 2026	82.56	82.56	82.56	82.56	82.29	-0.23%
Aug 5, 2026	82.75	82.75	82.75	82.75	82.48	0.10%
Aug 4, 2026	82.67	82.67	82.67	82.67	82.40	1.50%
Aug 3, 2026	81.45	81.45	81.45	81.45	81.19	0.65%
Jul 31, 2026	80.92	80.92	80.92	80.92	80.66	0.90%
Jul 30, 2026	80.20	80.20	80.20	80.20	79.94	2.28%
Jul 29, 2026	78.41	78.41	78.41	78.41	78.16	-1.45%