FWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	79.71	79.71	79.71	79.71	79.71	0.53%
Oct 27, 2026	79.29	79.29	79.29	79.29	79.29	0.93%
Oct 26, 2026	78.56	78.56	78.56	78.56	78.56	0.33%
Oct 23, 2026	78.30	78.30	78.30	78.30	78.30	-0.47%
Oct 22, 2026	78.67	78.67	78.67	78.67	78.67	-1.64%
Oct 21, 2026	79.98	79.98	79.98	79.98	79.98	0.43%
Oct 20, 2026	79.64	79.64	79.64	79.64	79.64	-0.11%
Oct 19, 2026	79.73	79.73	79.73	79.73	79.73	0.15%
Oct 16, 2026	79.61	79.61	79.61	79.61	79.61	-0.75%
Oct 15, 2026	80.21	80.21	80.21	80.21	80.21	0.29%
Oct 14, 2026	79.98	79.98	79.98	79.98	79.98	-1.06%
Oct 13, 2026	80.84	80.84	80.84	80.84	80.84	-0.59%
Oct 12, 2026	81.32	81.32	81.32	81.32	81.32	-0.10%
Oct 9, 2026	81.40	81.40	81.40	81.40	81.40	0.61%
Oct 8, 2026	80.91	80.91	80.91	80.91	80.91	-1.06%
Oct 7, 2026	81.78	81.78	81.78	81.78	81.78	-0.64%
Oct 6, 2026	82.31	82.31	82.31	82.31	82.31	0.10%
Oct 5, 2026	82.23	82.23	82.23	82.23	82.23	1.11%
Oct 2, 2026	81.33	81.33	81.33	81.33	81.33	0.47%
Oct 1, 2026	80.95	80.95	80.95	80.95	80.95	-0.38%
Sep 30, 2026	81.26	81.26	81.26	81.26	81.26	-0.18%
Sep 29, 2026	81.41	81.41	81.41	81.41	81.41	-0.10%
Sep 28, 2026	81.49	81.49	81.49	81.49	81.49	-0.76%
Sep 25, 2026	82.11	82.11	82.11	82.11	82.11	0.29%
Sep 24, 2026	81.87	81.87	81.87	81.87	81.87	-0.30%
Sep 23, 2026	82.12	82.12	82.12	82.12	82.12	-0.94%
Sep 22, 2026	82.90	82.90	82.90	82.90	82.90	0.10%
Sep 21, 2026	82.82	82.82	82.82	82.82	82.82	1.41%
Sep 18, 2026	81.67	81.67	81.67	81.67	81.67	0.13%
Sep 17, 2026	81.56	81.56	81.56	81.56	81.56	1.22%
Sep 16, 2026	80.58	80.58	80.58	80.58	80.58	-0.17%
Sep 15, 2026	80.72	80.72	80.72	80.72	80.72	-0.57%
Sep 14, 2026	81.18	81.18	81.18	81.18	81.18	-1.12%
Sep 11, 2026	82.37	82.37	82.37	82.37	82.10	0.05%
Sep 10, 2026	82.33	82.33	82.33	82.33	82.06	-0.89%
Sep 9, 2026	83.07	83.07	83.07	83.07	82.80	-0.34%
Sep 8, 2026	83.35	83.35	83.35	83.35	83.08	0.52%
Sep 4, 2026	82.92	82.92	82.92	82.92	82.65	0.12%
Sep 3, 2026	82.82	82.82	82.82	82.82	82.55	0.82%
Sep 2, 2026	82.15	82.15	82.15	82.15	81.88	-0.02%
Sep 1, 2026	82.17	82.17	82.17	82.17	81.90	-0.50%
Aug 31, 2026	82.58	82.58	82.58	82.58	82.31	-0.46%
Aug 28, 2026	82.96	82.96	82.96	82.96	82.69	-0.26%
Aug 27, 2026	83.18	83.18	83.18	83.18	82.91	0.02%
Aug 26, 2026	83.16	83.16	83.16	83.16	82.89	-0.03%
Aug 25, 2026	83.19	83.19	83.19	83.19	82.92	0.65%
Aug 24, 2026	82.65	82.65	82.65	82.65	82.38	-0.51%
Aug 21, 2026	83.07	83.07	83.07	83.07	82.80	0.81%
Aug 20, 2026	82.40	82.40	82.40	82.40	82.13	-0.06%
Aug 19, 2026	82.45	82.45	82.45	82.45	82.18	-0.05%