FWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	82.30	82.30	82.30	82.30	82.30	2.08%
Jun 12, 2026	81.02	81.02	81.02	81.02	80.62	0.32%
Jun 11, 2026	80.76	80.76	80.76	80.76	80.36	2.80%
Jun 10, 2026	78.56	78.56	78.56	78.56	78.17	-1.95%
Jun 9, 2026	80.12	80.12	80.12	80.12	79.73	0.09%
Jun 8, 2026	80.05	80.05	80.05	80.05	79.66	0.73%
Jun 5, 2026	79.47	79.47	79.47	79.47	79.08	-3.54%
Jun 4, 2026	82.39	82.39	82.39	82.39	81.99	-0.05%
Jun 3, 2026	82.43	82.43	82.43	82.43	82.03	-0.67%
Jun 2, 2026	82.99	82.99	82.99	82.99	82.58	0.65%
Jun 1, 2026	82.45	82.45	82.45	82.45	82.05	0.24%
May 29, 2026	82.25	82.25	82.25	82.25	81.85	0.32%
May 28, 2026	81.99	81.99	81.99	81.99	81.59	0.64%
May 27, 2026	81.47	81.47	81.47	81.47	81.07	0.22%
May 26, 2026	81.29	81.29	81.29	81.29	80.89	1.36%
May 22, 2026	80.20	80.20	80.20	80.20	79.81	0.24%
May 21, 2026	80.01	80.01	80.01	80.01	79.62	0.69%
May 20, 2026	79.46	79.46	79.46	79.46	79.07	1.42%
May 19, 2026	78.35	78.35	78.35	78.35	77.97	-1.00%
May 18, 2026	79.14	79.14	79.14	79.14	78.75	0.01%
May 15, 2026	79.13	79.13	79.13	79.13	78.74	-2.01%
May 14, 2026	80.75	80.75	80.75	80.75	80.35	0.24%
May 13, 2026	80.56	80.56	80.56	80.56	80.16	0.72%
May 12, 2026	79.98	79.98	79.98	79.98	79.59	-0.61%
May 11, 2026	80.47	80.47	80.47	80.47	80.07	0.20%
May 8, 2026	80.31	80.31	80.31	80.31	79.92	1.12%
May 7, 2026	79.42	79.42	79.42	79.42	79.03	-1.17%
May 6, 2026	80.36	80.36	80.36	80.36	79.97	2.38%
May 5, 2026	78.49	78.49	78.49	78.49	78.10	0.94%
May 4, 2026	77.76	77.76	77.76	77.76	77.38	0.05%
May 1, 2026	77.72	77.72	77.72	77.72	77.34	0.06%
Apr 30, 2026	77.67	77.67	77.67	77.67	77.29	1.77%
Apr 29, 2026	76.32	76.32	76.32	76.32	75.95	-0.43%
Apr 28, 2026	76.65	76.65	76.65	76.65	76.27	-0.79%
Apr 27, 2026	77.26	77.26	77.26	77.26	76.88	0.08%
Apr 24, 2026	77.20	77.20	77.20	77.20	76.82	0.76%
Apr 23, 2026	76.62	76.62	76.62	76.62	76.24	-0.31%
Apr 22, 2026	76.86	76.86	76.86	76.86	76.48	1.19%
Apr 21, 2026	75.96	75.96	75.96	75.96	75.59	-1.08%
Apr 20, 2026	76.79	76.79	76.79	76.79	76.41	-0.52%
Apr 17, 2026	77.19	77.19	77.19	77.19	76.81	0.77%
Apr 16, 2026	76.60	76.60	76.60	76.60	76.22	-0.01%
Apr 15, 2026	76.61	76.61	76.61	76.61	76.23	0.24%
Apr 14, 2026	76.43	76.43	76.43	76.43	76.05	1.22%
Apr 13, 2026	75.51	75.51	75.51	75.51	75.14	1.00%
Apr 10, 2026	74.76	74.76	74.76	74.76	74.39	0.31%
Apr 9, 2026	74.53	74.53	74.53	74.53	74.16	0.39%
Apr 8, 2026	74.24	74.24	74.24	74.24	73.88	3.80%
Apr 7, 2026	71.52	71.52	71.52	71.52	71.17	0.20%
Apr 6, 2026	71.38	71.38	71.38	71.38	71.03	0.34%