FWIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Jul 8, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%
Jul 7, 2026	11.20	11.20	11.20	11.20	11.20	-1.06%
Jul 6, 2026	11.32	11.32	11.32	11.32	11.32	1.25%
Jul 2, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Jul 1, 2026	11.19	11.19	11.19	11.19	11.19	-0.89%
Jun 30, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Jun 29, 2026	11.19	11.19	11.19	11.19	11.19	1.18%
Jun 26, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
Jun 25, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Jun 24, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Jun 23, 2026	11.05	11.05	11.05	11.05	11.05	-2.30%
Jun 22, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Jun 18, 2026	11.33	11.33	11.33	11.33	11.33	1.52%
Jun 17, 2026	11.16	11.16	11.16	11.16	11.16	-0.89%
Jun 16, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Jun 15, 2026	11.30	11.30	11.30	11.30	11.30	1.80%
Jun 12, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Jun 11, 2026	11.02	11.02	11.02	11.02	11.02	2.70%
Jun 10, 2026	10.73	10.73	10.73	10.73	10.73	-1.83%
Jun 9, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Jun 8, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Jun 5, 2026	10.85	10.85	10.85	10.85	10.85	-3.38%
Jun 4, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Jun 3, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
Jun 2, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Jun 1, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
May 29, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
May 28, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
May 27, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
May 26, 2026	11.12	11.12	11.12	11.12	11.12	1.28%
May 22, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
May 21, 2026	10.97	10.97	10.97	10.97	10.97	0.46%
May 20, 2026	10.92	10.92	10.92	10.92	10.92	1.49%
May 19, 2026	10.76	10.76	10.76	10.76	10.76	-0.83%
May 18, 2026	10.85	10.85	10.85	10.85	10.85	-
May 15, 2026	10.85	10.85	10.85	10.85	10.85	-1.99%
May 14, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
May 13, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
May 12, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
May 11, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
May 8, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
May 7, 2026	10.93	10.93	10.93	10.93	10.93	-1.09%
May 6, 2026	11.05	11.05	11.05	11.05	11.05	2.13%
May 5, 2026	10.82	10.82	10.82	10.82	10.82	1.03%
May 4, 2026	10.71	10.71	10.71	10.71	10.71	-0.46%
May 1, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Apr 30, 2026	10.78	10.78	10.78	10.78	10.78	1.41%
Apr 29, 2026	10.63	10.63	10.63	10.63	10.63	-0.28%
Apr 28, 2026	10.66	10.66	10.66	10.66	10.66	-0.74%