Oklahoma College Savings Plan - Portfolio 2045 Fund (FWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.21
+0.07 (0.63%)
At close: Jul 9, 2026
FWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Jul 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Jul 7, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.15% |
| Jul 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.25% |
| Jul 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Jul 1, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.89% |
| Jun 30, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
| Jun 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Jun 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% |
| Jun 25, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
| Jun 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Jun 23, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.30% |
| Jun 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Jun 18, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.52% |
| Jun 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% |
| Jun 16, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Jun 15, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.71% |
| Jun 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Jun 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.70% |
| Jun 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.74% |
| Jun 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Jun 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| Jun 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.30% |
| Jun 4, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Jun 3, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
| Jun 2, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
| Jun 1, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| May 29, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| May 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| May 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| May 26, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.37% |
| May 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| May 21, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| May 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.39% |
| May 19, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% |
| May 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| May 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.08% |
| May 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
| May 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| May 12, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.64% |
| May 11, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| May 8, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| May 7, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.18% |
| May 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.22% |
| May 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.93% |
| May 4, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| May 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Apr 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.41% |
| Apr 29, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Apr 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65% |