Fidelity Advisor Worldwide Fund - Class I (FWIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.48
+0.31 (0.86%)
Jul 1, 2025, 8:09 AM EDT
FWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | - | - |
| Jun 30, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.86% |
| Jun 27, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.56% |
| Jun 26, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.10% |
| Jun 25, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.20% |
| Jun 24, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.86% |
| Jun 23, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.75% |
| Jun 20, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.63% |
| Jun 18, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.46% |
| Jun 17, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.86% |
| Jun 16, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.51% |
| Jun 13, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.43% |
| Jun 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.20% |
| Jun 11, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.06% |
| Jun 10, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.29% |
| Jun 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.06% |
| Jun 6, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.99% |
| Jun 5, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Jun 4, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.47% |
| Jun 3, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.47% |
| Jun 2, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.56% |
| May 30, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.06% |
| May 29, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.44% |
| May 28, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.62% |
| May 27, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.68% |
| May 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.83% |
| May 22, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.12% |
| May 21, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -1.44% |
| May 20, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.23% |
| May 19, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.38% |
| May 16, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.47% |
| May 15, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| May 14, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.18% |
| May 13, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.20% |
| May 12, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 2.67% |
| May 9, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.15% |
| May 8, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.68% |
| May 7, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.37% |
| May 6, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.37% |
| May 5, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.12% |
| May 2, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.95% |
| May 1, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.16% |
| Apr 30, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.09% |
| Apr 29, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.48% |
| Apr 28, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.10% |
| Apr 25, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.35% |
| Apr 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.36% |
| Apr 23, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.61% |
| Apr 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 2.08% |
| Apr 21, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.52% |