Fidelity Advisor Worldwide Fund - Class I (FWIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.37
+0.42 (1.36%)
Apr 25, 2025, 8:09 AM EDT
FWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | - | - |
| Apr 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.36% |
| Apr 23, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.61% |
| Apr 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 2.08% |
| Apr 21, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.52% |
| Apr 17, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.03% |
| Apr 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.81% |
| Apr 15, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| Apr 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.72% |
| Apr 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.00% |
| Apr 10, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -3.01% |
| Apr 9, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 8.72% |
| Apr 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.18% |
| Apr 7, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.52% |
| Apr 4, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -5.77% |
| Apr 3, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -4.66% |
| Apr 2, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.97% |
| Apr 1, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.79% |
| Mar 31, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.60% |
| Mar 28, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.85% |
| Mar 27, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.86% |
| Mar 26, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -2.18% |
| Mar 25, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| Mar 24, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.92% |
| Mar 21, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.03% |
| Mar 20, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.30% |
| Mar 19, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.35% |
| Mar 18, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.31% |
| Mar 17, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.92% |
| Mar 14, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 2.61% |
| Mar 13, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.94% |
| Mar 12, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.97% |
| Mar 11, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.19% |
| Mar 10, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -3.75% |
| Mar 7, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.18% |
| Mar 6, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -2.61% |
| Mar 5, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 2.00% |
| Mar 4, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.01% |
| Mar 3, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.72% |
| Feb 28, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.24% |
| Feb 27, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -2.10% |
| Feb 26, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.55% |
| Feb 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.92% |
| Feb 24, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -3.57% |
| Feb 21, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.19% |
| Feb 20, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.91% |
| Feb 19, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.60% |
| Feb 18, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.22% |
| Feb 14, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.36% |
| Feb 13, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.58% |