Fidelity Advisor Worldwide I (FWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.82
+0.42 (1.19%)
At close: Dec 19, 2025
FWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.19% |
| Dec 18, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.35% |
| Dec 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.72% |
| Dec 16, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.34% |
| Dec 15, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Dec 12, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -12.30% |
| Dec 11, 2025 | 36.48 | 36.48 | 36.48 | 40.66 | 36.48 | - |
| Dec 10, 2025 | 36.48 | 36.48 | 36.48 | 40.66 | 36.48 | 1.32% |
| Dec 9, 2025 | 36.01 | 36.01 | 36.01 | 40.13 | 36.01 | -0.10% |
| Dec 8, 2025 | 36.04 | 36.04 | 36.04 | 40.17 | 36.04 | - |
| Dec 5, 2025 | 36.04 | 36.04 | 36.04 | 40.17 | 36.04 | 0.20% |
| Dec 4, 2025 | 35.97 | 35.97 | 35.97 | 40.09 | 35.97 | 0.35% |
| Dec 3, 2025 | 35.85 | 35.85 | 35.85 | 39.95 | 35.84 | -0.12% |
| Dec 2, 2025 | 35.89 | 35.89 | 35.89 | 40.00 | 35.89 | 0.30% |
| Dec 1, 2025 | 35.78 | 35.78 | 35.78 | 39.88 | 35.78 | -0.60% |
| Nov 28, 2025 | 36.00 | 36.00 | 36.00 | 40.12 | 36.00 | 0.63% |
| Nov 26, 2025 | 35.77 | 35.77 | 35.77 | 39.87 | 35.77 | 1.09% |
| Nov 25, 2025 | 35.39 | 35.39 | 35.39 | 39.44 | 35.39 | 0.84% |
| Nov 24, 2025 | 35.09 | 35.09 | 35.09 | 39.11 | 35.09 | 2.41% |
| Nov 21, 2025 | 34.27 | 34.27 | 34.27 | 38.19 | 34.27 | 1.01% |
| Nov 20, 2025 | 33.93 | 33.93 | 33.93 | 37.81 | 33.92 | -2.32% |
| Nov 19, 2025 | 34.73 | 34.73 | 34.73 | 38.71 | 34.73 | 0.55% |
| Nov 18, 2025 | 34.54 | 34.54 | 34.54 | 38.50 | 34.54 | -1.23% |
| Nov 17, 2025 | 34.98 | 34.98 | 34.98 | 38.98 | 34.97 | -0.89% |
| Nov 14, 2025 | 35.29 | 35.29 | 35.29 | 39.33 | 35.29 | -0.08% |
| Nov 13, 2025 | 35.32 | 35.32 | 35.32 | 39.36 | 35.32 | -2.65% |
| Nov 12, 2025 | 36.28 | 36.28 | 36.28 | 40.43 | 36.28 | 0.15% |
| Nov 11, 2025 | 36.22 | 36.22 | 36.22 | 40.37 | 36.22 | -0.37% |
| Nov 10, 2025 | 36.36 | 36.36 | 36.36 | 40.52 | 36.36 | 2.17% |
| Nov 7, 2025 | 35.59 | 35.59 | 35.59 | 39.66 | 35.58 | 0.10% |
| Nov 6, 2025 | 35.55 | 35.55 | 35.55 | 39.62 | 35.55 | -1.17% |
| Nov 5, 2025 | 35.97 | 35.97 | 35.97 | 40.09 | 35.97 | 0.98% |
| Nov 4, 2025 | 35.62 | 35.62 | 35.62 | 39.70 | 35.62 | -2.10% |
| Nov 3, 2025 | 36.38 | 36.38 | 36.38 | 40.55 | 36.38 | 0.60% |
| Oct 31, 2025 | 36.17 | 36.17 | 36.17 | 40.31 | 36.17 | 0.40% |
| Oct 30, 2025 | 36.02 | 36.02 | 36.02 | 40.15 | 36.02 | -1.71% |
| Oct 29, 2025 | 36.65 | 36.65 | 36.65 | 40.85 | 36.65 | 0.69% |
| Oct 28, 2025 | 36.40 | 36.40 | 36.40 | 40.57 | 36.40 | 0.27% |
| Oct 27, 2025 | 36.30 | 36.30 | 36.30 | 40.46 | 36.30 | 1.15% |
| Oct 24, 2025 | 35.89 | 35.89 | 35.89 | 40.00 | 35.89 | 1.04% |
| Oct 23, 2025 | 35.52 | 35.52 | 35.52 | 39.59 | 35.52 | 0.99% |
| Oct 22, 2025 | 35.17 | 35.17 | 35.17 | 39.20 | 35.17 | -0.66% |
| Oct 21, 2025 | 35.41 | 35.41 | 35.41 | 39.46 | 35.41 | -0.40% |
| Oct 20, 2025 | 35.55 | 35.55 | 35.55 | 39.62 | 35.55 | 0.92% |
| Oct 17, 2025 | 35.23 | 35.23 | 35.23 | 39.26 | 35.23 | -0.18% |
| Oct 16, 2025 | 35.29 | 35.29 | 35.29 | 39.33 | 35.29 | -0.25% |
| Oct 15, 2025 | 35.38 | 35.38 | 35.38 | 39.43 | 35.38 | 0.82% |
| Oct 14, 2025 | 35.09 | 35.09 | 35.09 | 39.11 | 35.09 | -0.69% |
| Oct 13, 2025 | 35.33 | 35.33 | 35.33 | 39.38 | 35.33 | 2.21% |
| Oct 10, 2025 | 34.57 | 34.57 | 34.57 | 38.53 | 34.57 | -3.51% |