Fidelity Advisor Worldwide Fund - Class I (FWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.63
+0.06 (0.16%)
Aug 1, 2025, 8:09 AM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -2.07% |
| Jul 31, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.16% |
| Jul 30, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.16% |
| Jul 29, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.74% |
| Jul 28, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.08% |
| Jul 25, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.67% |
| Jul 24, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.16% |
| Jul 23, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.21% |
| Jul 22, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.59% |
| Jul 21, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Jul 18, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.19% |
| Jul 17, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.95% |
| Jul 16, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.38% |
| Jul 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.14% |
| Jul 14, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.30% |
| Jul 11, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.62% |
| Jul 10, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.24% |
| Jul 9, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.04% |
| Jul 8, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.03% |
| Jul 7, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.63% |
| Jul 3, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.58% |
| Jul 2, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.83% |
| Jul 1, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.96% |
| Jun 30, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.86% |
| Jun 27, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.56% |
| Jun 26, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.10% |
| Jun 25, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.20% |
| Jun 24, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.86% |
| Jun 23, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.75% |
| Jun 20, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.63% |
| Jun 18, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.46% |
| Jun 17, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.86% |
| Jun 16, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.51% |
| Jun 13, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.43% |
| Jun 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.20% |
| Jun 11, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.06% |
| Jun 10, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.29% |
| Jun 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.06% |
| Jun 6, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.99% |
| Jun 5, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Jun 4, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.47% |
| Jun 3, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.47% |
| Jun 2, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.56% |
| May 30, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.06% |
| May 29, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.44% |
| May 28, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.62% |
| May 27, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.68% |
| May 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.83% |
| May 22, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.12% |
| May 21, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -1.44% |