Fidelity Advisor Worldwide Fund - Class I (FWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.11
+0.05 (0.13%)
Feb 13, 2026, 4:00 PM EST
FWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.13% |
| Feb 12, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.49% |
| Feb 11, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.11% |
| Feb 10, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.74% |
| Feb 9, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 1.12% |
| Feb 6, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 2.32% |
| Feb 5, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.67% |
| Feb 4, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.56% |
| Feb 3, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.35% |
| Feb 2, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.02% |
| Jan 30, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.27% |
| Jan 29, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.11% |
| Jan 28, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.08% |
| Jan 27, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 1.32% |
| Jan 26, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.40% |
| Jan 23, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.08% |
| Jan 22, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.51% |
| Jan 21, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.26% |
| Jan 20, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.70% |
| Jan 16, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.13% |
| Jan 15, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.65% |
| Jan 14, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.62% |
| Jan 13, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.08% |
| Jan 12, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.82% |
| Jan 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.90% |
| Jan 8, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.44% |
| Jan 7, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.65% |
| Jan 6, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.15% |
| Jan 5, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.41% |
| Jan 2, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.06% |
| Dec 31, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.55% |
| Dec 30, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.17% |
| Dec 29, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.44% |
| Dec 26, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.19% |
| Dec 24, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.14% |
| Dec 23, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.53% |
| Dec 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.59% |
| Dec 19, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.19% |
| Dec 18, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.35% |
| Dec 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.72% |
| Dec 16, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.34% |
| Dec 15, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Dec 12, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -12.30% |
| Dec 11, 2025 | 36.48 | 36.48 | 36.48 | 40.66 | 36.48 | - |
| Dec 10, 2025 | 36.48 | 36.48 | 36.48 | 40.66 | 36.48 | 1.32% |
| Dec 9, 2025 | 36.01 | 36.01 | 36.01 | 40.13 | 36.01 | -0.10% |
| Dec 8, 2025 | 36.04 | 36.04 | 36.04 | 40.17 | 36.04 | - |
| Dec 5, 2025 | 36.04 | 36.04 | 36.04 | 40.17 | 36.04 | 0.20% |
| Dec 4, 2025 | 35.97 | 35.97 | 35.97 | 40.09 | 35.97 | 0.35% |
| Dec 3, 2025 | 35.85 | 35.85 | 35.85 | 39.95 | 35.84 | -0.12% |