Fidelity Advisor Worldwide Fund - Class I (FWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.43
-0.28 (-0.71%)
Oct 30, 2024, 8:01 PM EDT

FWIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202439.4339.4339.4339.4339.43-0.71%
Oct 29, 202439.7139.7139.7139.7139.710.23%
Oct 28, 202439.6239.6239.6239.6239.620.56%
Oct 25, 202439.4039.4039.4039.4039.400.20%
Oct 24, 202439.3239.3239.3239.3239.320.08%
Oct 23, 202439.2939.2939.2939.2939.29-1.01%
Oct 22, 202439.6939.6939.6939.6939.69-0.30%
Oct 21, 202439.8139.8139.8139.8139.81-0.35%
Oct 18, 202439.9539.9539.9539.9539.950.33%
Oct 17, 202439.8239.8239.8239.8239.820.13%
Oct 16, 202439.7739.7739.7739.7739.770.51%
Oct 15, 202439.5739.5739.5739.5739.57-1.10%
Oct 14, 202440.0140.0140.0140.0140.010.60%
Oct 11, 202439.7739.7739.7739.7739.770.84%
Oct 10, 202439.4439.4439.4439.4439.44-0.40%
Oct 9, 202439.6039.6039.6039.6039.600.10%
Oct 8, 202439.5639.5639.5639.5639.560.61%
Oct 7, 202439.3239.3239.3239.3239.32-0.71%
Oct 4, 202439.6039.6039.6039.6039.601.10%
Oct 3, 202439.1739.1739.1739.1739.17-0.05%
Oct 2, 202439.1939.1939.1939.1939.190.33%
Oct 1, 202439.0639.0639.0639.0639.06-0.91%
Sep 30, 202439.4239.4239.4239.4239.420.38%
Sep 27, 202439.2739.2739.2739.2739.27-0.51%
Sep 26, 202439.4739.4739.4739.4739.470.69%
Sep 25, 202439.2039.2039.2039.2039.20-0.03%
Sep 24, 202439.2139.2139.2139.2139.210.51%
Sep 23, 202439.0139.0139.0139.0139.010.05%
Sep 20, 202438.9938.9938.9938.9938.990.21%
Sep 19, 202438.9138.9138.9138.9138.912.64%
Sep 18, 202437.9137.9137.9137.9137.91-0.05%
Sep 17, 202437.9337.9337.9337.9337.930.11%
Sep 16, 202437.8937.8937.8937.8937.890.32%
Sep 13, 202437.7737.7737.7737.7737.770.43%
Sep 12, 202437.6137.6137.6137.6137.611.07%
Sep 11, 202437.2137.2137.2137.2137.211.78%
Sep 10, 202436.5636.5636.5636.5636.560.14%
Sep 9, 202436.5136.5136.5136.5136.511.08%
Sep 6, 202436.1236.1236.1236.1236.12-2.11%
Sep 5, 202436.9036.9036.9036.9036.90-0.49%
Sep 4, 202437.0837.0837.0837.0837.08-0.48%
Sep 3, 202437.2637.2637.2637.2637.26-2.99%
Aug 30, 202438.4138.4138.4138.4138.411.03%
Aug 29, 202438.0238.0238.0238.0238.020.08%
Aug 28, 202437.9937.9937.9937.9937.99-0.73%
Aug 27, 202438.2738.2738.2738.2738.270.03%
Aug 26, 202438.2638.2638.2638.2638.26-0.65%
Aug 23, 202438.5138.5138.5138.5138.511.53%
Aug 22, 202437.9337.9337.9337.9337.93-0.71%
Aug 21, 202438.2038.2038.2038.2038.200.84%
Aug 20, 202437.8837.8837.8837.8837.88-0.34%
Aug 19, 202438.0138.0138.0138.0138.010.96%
Aug 16, 202437.6537.6537.6537.6537.650.13%
Aug 15, 202437.6037.6037.6037.6037.601.79%
Aug 14, 202436.9436.9436.9436.9436.940.30%
Aug 13, 202436.8336.8336.8336.8336.832.08%
Aug 12, 202436.0836.0836.0836.0836.080.08%
Aug 9, 202436.0536.0536.0536.0536.050.95%
Aug 8, 202435.7135.7135.7135.7135.713.15%
Aug 7, 202434.6234.6234.6234.6234.62-1.03%
Aug 6, 202434.9834.9834.9834.9834.981.42%
Aug 5, 202434.4934.4934.4934.4934.49-2.76%
Aug 2, 202435.4735.4735.4735.4735.47-3.03%
Aug 1, 202436.5836.5836.5836.5836.58-2.09%
Jul 31, 202437.3637.3637.3637.3637.362.69%
Jul 30, 202436.3836.3836.3836.3836.38-1.01%
Jul 29, 202436.7536.7536.7536.7536.75-0.16%
Jul 26, 202436.8136.8136.8136.8136.811.40%
Jul 25, 202436.3036.3036.3036.3036.30-1.33%
Jul 24, 202436.7936.7936.7936.7936.79-3.62%
Jul 23, 202438.1738.1738.1738.1738.170.26%
Jul 22, 202438.0738.0738.0738.0738.071.52%
Jul 19, 202437.5037.5037.5037.5037.50-0.40%
Jul 18, 202437.6537.6537.6537.6537.65-0.66%
Jul 17, 202437.9037.9037.9037.9037.90-2.97%
Jul 16, 202439.0639.0639.0639.0639.060.15%
Jul 15, 202439.0039.0039.0039.0039.00-
Jul 12, 202439.0039.0039.0039.0039.000.57%
Jul 11, 202438.7838.7838.7838.7838.78-0.82%
Jul 10, 202439.1039.1039.1039.1039.101.14%
Jul 9, 202438.6638.6638.6638.6638.660.08%
Jul 8, 202438.6338.6338.6338.6338.630.18%
Jul 5, 202438.5638.5638.5638.5638.560.57%
Jul 3, 202438.3438.3438.3438.3438.341.11%
Jul 2, 202437.9237.9237.9237.9237.920.42%
Jul 1, 202437.7637.7637.7637.7637.760.59%
Jun 28, 202437.5437.5437.5437.5437.54-0.61%
Jun 27, 202437.7737.7737.7737.7737.770.05%
Jun 26, 202437.7537.7537.7537.7537.75-0.50%
Jun 25, 202437.9437.9437.9437.9437.941.07%
Jun 24, 202437.5437.5437.5437.5437.54-0.45%
Jun 21, 202437.7137.7137.7137.7137.71-0.76%
Jun 20, 202438.0038.0038.0038.0038.00-0.76%
Jun 18, 202438.2938.2938.2938.2938.290.63%
Jun 17, 202438.0538.0538.0538.0538.050.58%
Jun 14, 202437.8337.8337.8337.8337.83-0.81%
Jun 13, 202438.1438.1438.1438.1438.140.13%
Jun 12, 202438.0938.0938.0938.0938.091.38%
Jun 11, 202437.5737.5737.5737.5737.57-0.29%
Jun 10, 202437.6837.6837.6837.6837.681.10%