Fidelity Advisor Worldwide I (FWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.93
-0.04 (-0.10%)
Oct 10, 2025, 8:09 AM EDT
FWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -3.51% |
| Oct 9, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.10% |
| Oct 8, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.16% |
| Oct 7, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.98% |
| Oct 6, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.58% |
| Oct 3, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.10% |
| Oct 2, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.20% |
| Oct 1, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.33% |
| Sep 30, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.33% |
| Sep 29, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.72% |
| Sep 26, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.52% |
| Sep 25, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.02% |
| Sep 24, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.53% |
| Sep 23, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.61% |
| Sep 22, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.30% |
| Sep 19, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.13% |
| Sep 18, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.79% |
| Sep 17, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.43% |
| Sep 16, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| Sep 15, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.82% |
| Sep 12, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.08% |
| Sep 11, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.33% |
| Sep 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.96% |
| Sep 9, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.31% |
| Sep 8, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.81% |
| Sep 5, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Sep 4, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.95% |
| Sep 3, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.40% |
| Sep 2, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.76% |
| Aug 29, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.04% |
| Aug 28, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.63% |
| Aug 27, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| Aug 26, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.63% |
| Aug 25, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.42% |
| Aug 22, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.82% |
| Aug 21, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.27% |
| Aug 20, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.56% |
| Aug 19, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -1.47% |
| Aug 18, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.10% |
| Aug 15, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.21% |
| Aug 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.05% |
| Aug 13, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.29% |
| Aug 12, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.32% |
| Aug 11, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.34% |
| Aug 8, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.50% |
| Aug 7, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.48% |
| Aug 6, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.02% |
| Aug 5, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.01% |
| Aug 4, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.95% |
| Aug 1, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -2.07% |