FWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	34.42	34.42	34.42	34.42	34.42	-2.52%
Mar 19, 2026	35.31	35.31	35.31	35.31	35.31	-
Mar 18, 2026	35.31	35.31	35.31	35.31	35.31	-1.37%
Mar 17, 2026	35.80	35.80	35.80	35.80	35.80	0.51%
Mar 16, 2026	35.62	35.62	35.62	35.62	35.62	1.57%
Mar 13, 2026	35.07	35.07	35.07	35.07	35.07	-0.57%
Mar 12, 2026	35.27	35.27	35.27	35.27	35.27	-2.16%
Mar 11, 2026	36.05	36.05	36.05	36.05	36.05	0.17%
Mar 10, 2026	35.99	35.99	35.99	35.99	35.99	0.47%
Mar 9, 2026	35.82	35.82	35.82	35.82	35.82	1.70%
Mar 6, 2026	35.22	35.22	35.22	35.22	35.22	-2.09%
Mar 5, 2026	35.97	35.97	35.97	35.97	35.97	-1.45%
Mar 4, 2026	36.50	36.50	36.50	36.50	36.50	1.00%
Mar 3, 2026	36.14	36.14	36.14	36.14	36.14	-2.46%
Mar 2, 2026	37.05	37.05	37.05	37.05	37.05	-0.75%
Feb 27, 2026	37.33	37.33	37.33	37.33	37.33	-0.48%
Feb 26, 2026	37.51	37.51	37.51	37.51	37.51	-1.06%
Feb 25, 2026	37.91	37.91	37.91	37.91	37.91	0.93%
Feb 24, 2026	37.56	37.56	37.56	37.56	37.56	0.59%
Feb 23, 2026	37.34	37.34	37.34	37.34	37.34	-0.72%
Feb 20, 2026	37.61	37.61	37.61	37.61	37.61	1.24%
Feb 19, 2026	37.15	37.15	37.15	37.15	37.15	-0.38%
Feb 18, 2026	37.29	37.29	37.29	37.29	37.29	0.62%
Feb 17, 2026	37.06	37.06	37.06	37.06	37.06	-0.13%
Feb 13, 2026	37.11	37.11	37.11	37.11	37.11	0.13%
Feb 12, 2026	37.06	37.06	37.06	37.06	37.06	-1.49%
Feb 11, 2026	37.62	37.62	37.62	37.62	37.62	0.11%
Feb 10, 2026	37.58	37.58	37.58	37.58	37.58	-0.74%
Feb 9, 2026	37.86	37.86	37.86	37.86	37.86	1.12%
Feb 6, 2026	37.44	37.44	37.44	37.44	37.44	2.32%
Feb 5, 2026	36.59	36.59	36.59	36.59	36.59	-1.67%
Feb 4, 2026	37.21	37.21	37.21	37.21	37.21	-0.56%
Feb 3, 2026	37.42	37.42	37.42	37.42	37.42	-0.35%
Feb 2, 2026	37.55	37.55	37.55	37.55	37.55	1.02%
Jan 30, 2026	37.17	37.17	37.17	37.17	37.17	-1.27%
Jan 29, 2026	37.65	37.65	37.65	37.65	37.65	-0.11%
Jan 28, 2026	37.69	37.69	37.69	37.69	37.69	-0.08%
Jan 27, 2026	37.72	37.72	37.72	37.72	37.72	1.32%
Jan 26, 2026	37.23	37.23	37.23	37.23	37.23	0.40%
Jan 23, 2026	37.08	37.08	37.08	37.08	37.08	-0.08%
Jan 22, 2026	37.11	37.11	37.11	37.11	37.11	0.51%
Jan 21, 2026	36.92	36.92	36.92	36.92	36.92	1.26%
Jan 20, 2026	36.46	36.46	36.46	36.46	36.46	-1.70%
Jan 16, 2026	37.09	37.09	37.09	37.09	37.09	-0.13%
Jan 15, 2026	37.14	37.14	37.14	37.14	37.14	0.65%
Jan 14, 2026	36.90	36.90	36.90	36.90	36.90	-0.62%
Jan 13, 2026	37.13	37.13	37.13	37.13	37.13	0.08%
Jan 12, 2026	37.10	37.10	37.10	37.10	37.10	0.82%
Jan 9, 2026	36.80	36.80	36.80	36.80	36.80	0.90%
Jan 8, 2026	36.47	36.47	36.47	36.47	36.47	-0.44%