Fidelity Advisor Worldwide Fund - Class I (FWIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.43
-0.28 (-0.71%)
Oct 30, 2024, 8:01 PM EDT
FWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.71% |
| Oct 29, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.23% |
| Oct 28, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.56% |
| Oct 25, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.20% |
| Oct 24, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.08% |
| Oct 23, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.01% |
| Oct 22, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.30% |
| Oct 21, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.35% |
| Oct 18, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.33% |
| Oct 17, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.13% |
| Oct 16, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.51% |
| Oct 15, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.10% |
| Oct 14, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.60% |
| Oct 11, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.84% |
| Oct 10, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.40% |
| Oct 9, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.10% |
| Oct 8, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.61% |
| Oct 7, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.71% |
| Oct 4, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.10% |
| Oct 3, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.05% |
| Oct 2, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.33% |
| Oct 1, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.91% |
| Sep 30, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.38% |
| Sep 27, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.51% |
| Sep 26, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.69% |
| Sep 25, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.03% |
| Sep 24, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.51% |
| Sep 23, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.05% |
| Sep 20, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.21% |
| Sep 19, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 2.64% |
| Sep 18, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.05% |
| Sep 17, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.11% |
| Sep 16, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.32% |
| Sep 13, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.43% |
| Sep 12, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.07% |
| Sep 11, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.78% |
| Sep 10, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.14% |
| Sep 9, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.08% |
| Sep 6, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -2.11% |
| Sep 5, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.49% |
| Sep 4, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.48% |
| Sep 3, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -2.99% |
| Aug 30, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.03% |
| Aug 29, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.08% |
| Aug 28, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.73% |
| Aug 27, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.03% |
| Aug 26, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.65% |
| Aug 23, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.53% |
| Aug 22, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.71% |
| Aug 21, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.84% |
| Aug 20, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.34% |
| Aug 19, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.96% |
| Aug 16, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.13% |
| Aug 15, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.79% |
| Aug 14, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.30% |
| Aug 13, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 2.08% |
| Aug 12, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.08% |
| Aug 9, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.95% |
| Aug 8, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 3.15% |
| Aug 7, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.03% |
| Aug 6, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.42% |
| Aug 5, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -2.76% |
| Aug 2, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -3.03% |
| Aug 1, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -2.09% |
| Jul 31, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 2.69% |
| Jul 30, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.01% |
| Jul 29, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.16% |
| Jul 26, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.40% |
| Jul 25, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.33% |
| Jul 24, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -3.62% |
| Jul 23, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.26% |
| Jul 22, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.52% |
| Jul 19, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.40% |
| Jul 18, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.66% |
| Jul 17, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -2.97% |
| Jul 16, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.15% |
| Jul 15, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jul 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.57% |
| Jul 11, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.82% |
| Jul 10, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.14% |
| Jul 9, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.08% |
| Jul 8, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.18% |
| Jul 5, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.57% |
| Jul 3, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.11% |
| Jul 2, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.42% |
| Jul 1, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.59% |
| Jun 28, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.61% |
| Jun 27, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.05% |
| Jun 26, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.50% |
| Jun 25, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 1.07% |
| Jun 24, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.45% |
| Jun 21, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.76% |
| Jun 20, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.76% |
| Jun 18, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.63% |
| Jun 17, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.58% |
| Jun 14, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.81% |
| Jun 13, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.13% |
| Jun 12, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 1.38% |
| Jun 11, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.29% |
| Jun 10, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.10% |