FWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.31	41.31	41.31	41.31	41.31	-0.05%
Oct 14, 2026	41.33	41.33	41.33	41.33	41.33	-1.92%
Oct 13, 2026	42.14	42.14	42.14	42.14	42.14	-
Oct 12, 2026	42.14	42.14	42.14	42.14	42.14	-0.54%
Oct 9, 2026	42.37	42.37	42.37	42.37	42.37	0.83%
Oct 8, 2026	42.02	42.02	42.02	42.02	42.02	-1.11%
Oct 7, 2026	42.49	42.49	42.49	42.49	42.49	-0.49%
Oct 6, 2026	42.70	42.70	42.70	42.70	42.70	0.05%
Oct 5, 2026	42.68	42.68	42.68	42.68	42.68	0.85%
Oct 2, 2026	42.32	42.32	42.32	42.32	42.32	0.62%
Oct 1, 2026	42.06	42.06	42.06	42.06	42.06	-0.24%
Sep 30, 2026	42.16	42.16	42.16	42.16	42.16	-0.33%
Sep 29, 2026	42.30	42.30	42.30	42.30	42.30	-0.07%
Sep 28, 2026	42.33	42.33	42.33	42.33	42.33	-0.98%
Sep 25, 2026	42.75	42.75	42.75	42.75	42.75	0.54%
Sep 24, 2026	42.52	42.52	42.52	42.52	42.52	0.24%
Sep 23, 2026	42.42	42.42	42.42	42.42	42.42	-1.07%
Sep 22, 2026	42.88	42.88	42.88	42.88	42.88	0.26%
Sep 21, 2026	42.77	42.77	42.77	42.77	42.77	2.05%
Sep 18, 2026	41.91	41.91	41.91	41.91	41.91	0.24%
Sep 17, 2026	41.81	41.81	41.81	41.81	41.81	1.78%
Sep 16, 2026	41.08	41.08	41.08	41.08	41.08	-0.27%
Sep 15, 2026	41.19	41.19	41.19	41.19	41.19	-0.56%
Sep 14, 2026	41.42	41.42	41.42	41.42	41.42	-1.22%
Sep 11, 2026	41.93	41.93	41.93	41.93	41.93	1.11%
Sep 10, 2026	41.47	41.47	41.47	41.47	41.47	-1.00%
Sep 9, 2026	41.89	41.89	41.89	41.89	41.89	-0.81%
Sep 8, 2026	42.23	42.23	42.23	42.23	42.23	0.05%
Sep 4, 2026	42.21	42.21	42.21	42.21	42.21	0.21%
Sep 3, 2026	42.12	42.12	42.12	42.12	42.12	1.52%
Sep 2, 2026	41.49	41.49	41.49	41.49	41.49	0.68%
Sep 1, 2026	41.21	41.21	41.21	41.21	41.21	-0.79%
Aug 31, 2026	41.54	41.54	41.54	41.54	41.54	-0.34%
Aug 28, 2026	41.68	41.68	41.68	41.68	41.68	-0.93%
Aug 27, 2026	42.07	42.07	42.07	42.07	42.07	0.48%
Aug 26, 2026	41.87	41.87	41.87	41.87	41.87	-0.07%
Aug 25, 2026	41.90	41.90	41.90	41.90	41.90	0.96%
Aug 24, 2026	41.50	41.50	41.50	41.50	41.50	-1.10%
Aug 21, 2026	41.96	41.96	41.96	41.96	41.96	0.74%
Aug 20, 2026	41.65	41.65	41.65	41.65	41.65	-0.74%
Aug 19, 2026	41.96	41.96	41.96	41.96	41.96	-0.62%
Aug 18, 2026	42.22	42.22	42.22	42.22	42.22	-1.91%
Aug 17, 2026	43.04	43.04	43.04	43.04	43.04	0.19%
Aug 14, 2026	42.96	42.96	42.96	42.96	42.96	0.09%
Aug 13, 2026	42.92	42.92	42.92	42.92	42.92	0.75%
Aug 12, 2026	42.60	42.60	42.60	42.60	42.60	0.71%
Aug 11, 2026	42.30	42.30	42.30	42.30	42.30	-0.21%
Aug 10, 2026	42.39	42.39	42.39	42.39	42.39	-0.24%
Aug 7, 2026	42.49	42.49	42.49	42.49	42.49	0.50%
Aug 6, 2026	42.28	42.28	42.28	42.28	42.28	-0.63%