FWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	39.72	39.72	39.72	39.72	39.72	1.20%
Apr 23, 2026	39.25	39.25	39.25	39.25	39.25	-0.03%
Apr 22, 2026	39.26	39.26	39.26	39.26	39.26	0.77%
Apr 21, 2026	38.96	38.96	38.96	38.96	38.96	-0.71%
Apr 20, 2026	39.24	39.24	39.24	39.24	39.24	-0.10%
Apr 17, 2026	39.28	39.28	39.28	39.28	39.28	1.68%
Apr 16, 2026	38.63	38.63	38.63	38.63	38.63	0.10%
Apr 15, 2026	38.59	38.59	38.59	38.59	38.59	-0.23%
Apr 14, 2026	38.68	38.68	38.68	38.68	38.68	1.28%
Apr 13, 2026	38.19	38.19	38.19	38.19	38.19	1.06%
Apr 10, 2026	37.79	37.79	37.79	37.79	37.79	0.43%
Apr 9, 2026	37.63	37.63	37.63	37.63	37.63	0.80%
Apr 8, 2026	37.33	37.33	37.33	37.33	37.33	4.39%
Apr 7, 2026	35.76	35.76	35.76	35.76	35.76	0.42%
Apr 6, 2026	35.61	35.61	35.61	35.61	35.61	0.62%
Apr 2, 2026	35.39	35.39	35.39	35.39	35.39	-0.23%
Apr 1, 2026	35.47	35.47	35.47	35.47	35.47	1.90%
Mar 31, 2026	34.81	34.81	34.81	34.81	34.81	4.03%
Mar 30, 2026	33.46	33.46	33.46	33.46	33.46	-1.24%
Mar 27, 2026	33.88	33.88	33.88	33.88	33.88	-1.34%
Mar 26, 2026	34.34	34.34	34.34	34.34	34.34	-3.02%
Mar 25, 2026	35.41	35.41	35.41	35.41	35.41	1.00%
Mar 24, 2026	35.06	35.06	35.06	35.06	35.06	-0.03%
Mar 23, 2026	35.07	35.07	35.07	35.07	35.07	1.89%
Mar 20, 2026	34.42	34.42	34.42	34.42	34.42	-2.52%
Mar 19, 2026	35.31	35.31	35.31	35.31	35.31	-
Mar 18, 2026	35.31	35.31	35.31	35.31	35.31	-1.37%
Mar 17, 2026	35.80	35.80	35.80	35.80	35.80	0.51%
Mar 16, 2026	35.62	35.62	35.62	35.62	35.62	1.57%
Mar 13, 2026	35.07	35.07	35.07	35.07	35.07	-0.57%
Mar 12, 2026	35.27	35.27	35.27	35.27	35.27	-2.16%
Mar 11, 2026	36.05	36.05	36.05	36.05	36.05	0.17%
Mar 10, 2026	35.99	35.99	35.99	35.99	35.99	0.47%
Mar 9, 2026	35.82	35.82	35.82	35.82	35.82	1.70%
Mar 6, 2026	35.22	35.22	35.22	35.22	35.22	-2.09%
Mar 5, 2026	35.97	35.97	35.97	35.97	35.97	-1.45%
Mar 4, 2026	36.50	36.50	36.50	36.50	36.50	1.00%
Mar 3, 2026	36.14	36.14	36.14	36.14	36.14	-2.46%
Mar 2, 2026	37.05	37.05	37.05	37.05	37.05	-0.75%
Feb 27, 2026	37.33	37.33	37.33	37.33	37.33	-0.48%
Feb 26, 2026	37.51	37.51	37.51	37.51	37.51	-1.06%
Feb 25, 2026	37.91	37.91	37.91	37.91	37.91	0.93%
Feb 24, 2026	37.56	37.56	37.56	37.56	37.56	0.59%
Feb 23, 2026	37.34	37.34	37.34	37.34	37.34	-0.72%
Feb 20, 2026	37.61	37.61	37.61	37.61	37.61	1.24%
Feb 19, 2026	37.15	37.15	37.15	37.15	37.15	-0.38%
Feb 18, 2026	37.29	37.29	37.29	37.29	37.29	0.62%
Feb 17, 2026	37.06	37.06	37.06	37.06	37.06	-0.13%
Feb 13, 2026	37.11	37.11	37.11	37.11	37.11	0.13%
Feb 12, 2026	37.06	37.06	37.06	37.06	37.06	-1.49%