FWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	44.44	44.44	44.44	44.44	-	-
Jun 18, 2026	44.44	44.44	44.44	44.44	44.44	1.95%
Jun 17, 2026	43.59	43.59	43.59	43.59	43.59	-0.16%
Jun 16, 2026	43.66	43.66	43.66	43.66	43.66	-0.71%
Jun 15, 2026	43.97	43.97	43.97	43.97	43.97	2.66%
Jun 12, 2026	42.83	42.83	42.83	42.83	42.83	0.80%
Jun 11, 2026	42.49	42.49	42.49	42.49	42.49	3.63%
Jun 10, 2026	41.00	41.00	41.00	41.00	41.00	-2.26%
Jun 9, 2026	41.95	41.95	41.95	41.95	41.95	-0.50%
Jun 8, 2026	42.16	42.16	42.16	42.16	42.16	1.42%
Jun 5, 2026	41.57	41.57	41.57	41.57	41.57	-4.48%
Jun 4, 2026	43.52	43.52	43.52	43.52	43.52	0.51%
Jun 3, 2026	43.30	43.30	43.30	43.30	43.30	-0.18%
Jun 2, 2026	43.38	43.38	43.38	43.38	43.38	1.12%
Jun 1, 2026	42.90	42.90	42.90	42.90	42.90	0.19%
May 29, 2026	42.82	42.82	42.82	42.82	42.82	-0.33%
May 28, 2026	42.96	42.96	42.96	42.96	42.96	0.14%
May 27, 2026	42.90	42.90	42.90	42.90	42.90	0.05%
May 26, 2026	42.88	42.88	42.88	42.88	42.88	2.00%
May 22, 2026	42.04	42.04	42.04	42.04	42.04	0.17%
May 21, 2026	41.97	41.97	41.97	41.97	41.97	0.96%
May 20, 2026	41.57	41.57	41.57	41.57	41.57	1.61%
May 19, 2026	40.91	40.91	40.91	40.91	40.91	-0.66%
May 18, 2026	41.18	41.18	41.18	41.18	41.18	-1.18%
May 15, 2026	41.67	41.67	41.67	41.67	41.67	-2.30%
May 14, 2026	42.65	42.65	42.65	42.65	42.65	0.42%
May 13, 2026	42.47	42.47	42.47	42.47	42.47	1.24%
May 12, 2026	41.95	41.95	41.95	41.95	41.95	-1.15%
May 11, 2026	42.44	42.44	42.44	42.44	42.44	1.14%
May 8, 2026	41.96	41.96	41.96	41.96	41.96	1.43%
May 7, 2026	41.37	41.37	41.37	41.37	41.37	-1.71%
May 6, 2026	42.09	42.09	42.09	42.09	42.09	3.04%
May 5, 2026	40.85	40.85	40.85	40.85	40.85	1.72%
May 4, 2026	40.16	40.16	40.16	40.16	40.16	-0.32%
May 1, 2026	40.29	40.29	40.29	40.29	40.29	0.25%
Apr 30, 2026	40.19	40.19	40.19	40.19	40.19	2.21%
Apr 29, 2026	39.32	39.32	39.32	39.32	39.32	0.03%
Apr 28, 2026	39.31	39.31	39.31	39.31	39.31	-1.23%
Apr 27, 2026	39.80	39.80	39.80	39.80	39.80	0.20%
Apr 24, 2026	39.72	39.72	39.72	39.72	39.72	1.20%
Apr 23, 2026	39.25	39.25	39.25	39.25	39.25	-0.03%
Apr 22, 2026	39.26	39.26	39.26	39.26	39.26	0.77%
Apr 21, 2026	38.96	38.96	38.96	38.96	38.96	-0.71%
Apr 20, 2026	39.24	39.24	39.24	39.24	39.24	-0.10%
Apr 17, 2026	39.28	39.28	39.28	39.28	39.28	1.68%
Apr 16, 2026	38.63	38.63	38.63	38.63	38.63	0.10%
Apr 15, 2026	38.59	38.59	38.59	38.59	38.59	-0.23%
Apr 14, 2026	38.68	38.68	38.68	38.68	38.68	1.28%
Apr 13, 2026	38.19	38.19	38.19	38.19	38.19	1.06%
Apr 10, 2026	37.79	37.79	37.79	37.79	37.79	0.43%