FWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.91	40.91	40.91	40.91	40.91	-0.66%
May 18, 2026	41.18	41.18	41.18	41.18	41.18	-1.18%
May 15, 2026	41.67	41.67	41.67	41.67	41.67	-2.30%
May 14, 2026	42.65	42.65	42.65	42.65	42.65	0.42%
May 13, 2026	42.47	42.47	42.47	42.47	42.47	1.24%
May 12, 2026	41.95	41.95	41.95	41.95	41.95	-1.15%
May 11, 2026	42.44	42.44	42.44	42.44	42.44	1.14%
May 8, 2026	41.96	41.96	41.96	41.96	41.96	1.43%
May 7, 2026	41.37	41.37	41.37	41.37	41.37	-1.71%
May 6, 2026	42.09	42.09	42.09	42.09	42.09	3.04%
May 5, 2026	40.85	40.85	40.85	40.85	40.85	1.72%
May 4, 2026	40.16	40.16	40.16	40.16	40.16	-0.32%
May 1, 2026	40.29	40.29	40.29	40.29	40.29	0.25%
Apr 30, 2026	40.19	40.19	40.19	40.19	40.19	2.21%
Apr 29, 2026	39.32	39.32	39.32	39.32	39.32	0.03%
Apr 28, 2026	39.31	39.31	39.31	39.31	39.31	-1.23%
Apr 27, 2026	39.80	39.80	39.80	39.80	39.80	0.20%
Apr 24, 2026	39.72	39.72	39.72	39.72	39.72	1.20%
Apr 23, 2026	39.25	39.25	39.25	39.25	39.25	-0.03%
Apr 22, 2026	39.26	39.26	39.26	39.26	39.26	0.77%
Apr 21, 2026	38.96	38.96	38.96	38.96	38.96	-0.71%
Apr 20, 2026	39.24	39.24	39.24	39.24	39.24	-0.10%
Apr 17, 2026	39.28	39.28	39.28	39.28	39.28	1.68%
Apr 16, 2026	38.63	38.63	38.63	38.63	38.63	0.10%
Apr 15, 2026	38.59	38.59	38.59	38.59	38.59	-0.23%
Apr 14, 2026	38.68	38.68	38.68	38.68	38.68	1.28%
Apr 13, 2026	38.19	38.19	38.19	38.19	38.19	1.06%
Apr 10, 2026	37.79	37.79	37.79	37.79	37.79	0.43%
Apr 9, 2026	37.63	37.63	37.63	37.63	37.63	0.80%
Apr 8, 2026	37.33	37.33	37.33	37.33	37.33	4.39%
Apr 7, 2026	35.76	35.76	35.76	35.76	35.76	0.42%
Apr 6, 2026	35.61	35.61	35.61	35.61	35.61	0.62%
Apr 2, 2026	35.39	35.39	35.39	35.39	35.39	-0.23%
Apr 1, 2026	35.47	35.47	35.47	35.47	35.47	1.90%
Mar 31, 2026	34.81	34.81	34.81	34.81	34.81	4.03%
Mar 30, 2026	33.46	33.46	33.46	33.46	33.46	-1.24%
Mar 27, 2026	33.88	33.88	33.88	33.88	33.88	-1.34%
Mar 26, 2026	34.34	34.34	34.34	34.34	34.34	-3.02%
Mar 25, 2026	35.41	35.41	35.41	35.41	35.41	1.00%
Mar 24, 2026	35.06	35.06	35.06	35.06	35.06	-0.03%
Mar 23, 2026	35.07	35.07	35.07	35.07	35.07	1.89%
Mar 20, 2026	34.42	34.42	34.42	34.42	34.42	-2.52%
Mar 19, 2026	35.31	35.31	35.31	35.31	35.31	-
Mar 18, 2026	35.31	35.31	35.31	35.31	35.31	-1.37%
Mar 17, 2026	35.80	35.80	35.80	35.80	35.80	0.51%
Mar 16, 2026	35.62	35.62	35.62	35.62	35.62	1.57%
Mar 13, 2026	35.07	35.07	35.07	35.07	35.07	-0.57%
Mar 12, 2026	35.27	35.27	35.27	35.27	35.27	-2.16%
Mar 11, 2026	36.05	36.05	36.05	36.05	36.05	0.17%
Mar 10, 2026	35.99	35.99	35.99	35.99	35.99	0.47%