FWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	41.08	41.81	41.08	41.81	-	1.78%
Sep 16, 2026	41.08	41.08	41.08	41.08	41.08	-0.27%
Sep 15, 2026	41.19	41.19	41.19	41.19	41.19	-0.56%
Sep 14, 2026	41.42	41.42	41.42	41.42	41.42	-1.22%
Sep 11, 2026	41.93	41.93	41.93	41.93	41.93	1.11%
Sep 10, 2026	41.47	41.47	41.47	41.47	41.47	-1.00%
Sep 9, 2026	41.89	41.89	41.89	41.89	41.89	-0.81%
Sep 8, 2026	42.23	42.23	42.23	42.23	42.23	0.05%
Sep 4, 2026	42.21	42.21	42.21	42.21	42.21	0.21%
Sep 3, 2026	42.12	42.12	42.12	42.12	42.12	1.52%
Sep 2, 2026	41.49	41.49	41.49	41.49	41.49	0.68%
Sep 1, 2026	41.21	41.21	41.21	41.21	41.21	-0.79%
Aug 31, 2026	41.54	41.54	41.54	41.54	41.54	-0.34%
Aug 28, 2026	41.68	41.68	41.68	41.68	41.68	-0.93%
Aug 27, 2026	42.07	42.07	42.07	42.07	42.07	0.48%
Aug 26, 2026	41.87	41.87	41.87	41.87	41.87	-0.07%
Aug 25, 2026	41.90	41.90	41.90	41.90	41.90	0.96%
Aug 24, 2026	41.50	41.50	41.50	41.50	41.50	-1.10%
Aug 21, 2026	41.96	41.96	41.96	41.96	41.96	0.74%
Aug 20, 2026	41.65	41.65	41.65	41.65	41.65	-0.74%
Aug 19, 2026	41.96	41.96	41.96	41.96	41.96	-0.62%
Aug 18, 2026	42.22	42.22	42.22	42.22	42.22	-1.91%
Aug 17, 2026	43.04	43.04	43.04	43.04	43.04	0.19%
Aug 14, 2026	42.96	42.96	42.96	42.96	42.96	0.09%
Aug 13, 2026	42.92	42.92	42.92	42.92	42.92	0.75%
Aug 12, 2026	42.60	42.60	42.60	42.60	42.60	0.71%
Aug 11, 2026	42.30	42.30	42.30	42.30	42.30	-0.21%
Aug 10, 2026	42.39	42.39	42.39	42.39	42.39	-0.24%
Aug 7, 2026	42.49	42.49	42.49	42.49	42.49	0.50%
Aug 6, 2026	42.28	42.28	42.28	42.28	42.28	-0.63%
Aug 5, 2026	42.55	42.55	42.55	42.55	42.55	-0.16%
Aug 4, 2026	42.62	42.62	42.62	42.62	42.62	1.57%
Aug 3, 2026	41.96	41.96	41.96	41.96	41.96	1.30%
Jul 31, 2026	41.42	41.42	41.42	41.42	41.42	0.63%
Jul 30, 2026	41.16	41.16	41.16	41.16	41.16	2.08%
Jul 29, 2026	40.32	40.32	40.32	40.32	40.32	-1.90%
Jul 28, 2026	41.10	41.10	41.10	41.10	41.10	-0.53%
Jul 27, 2026	41.32	41.32	41.32	41.32	41.32	-0.43%
Jul 24, 2026	41.50	41.50	41.50	41.50	41.50	-0.69%
Jul 23, 2026	41.79	41.79	41.79	41.79	41.79	-1.32%
Jul 22, 2026	42.35	42.35	42.35	42.35	42.35	-0.07%
Jul 21, 2026	42.38	42.38	42.38	42.38	42.38	2.15%
Jul 20, 2026	41.49	41.49	41.49	41.49	41.49	-0.50%
Jul 17, 2026	41.70	41.70	41.70	41.70	41.70	-0.83%
Jul 16, 2026	42.05	42.05	42.05	42.05	42.05	-1.82%
Jul 15, 2026	42.83	42.83	42.83	42.83	42.83	0.05%
Jul 14, 2026	42.81	42.81	42.81	42.81	42.81	0.61%
Jul 13, 2026	42.55	42.55	42.55	42.55	42.55	-1.66%
Jul 10, 2026	43.27	43.27	43.27	43.27	43.27	-0.02%
Jul 9, 2026	43.28	43.28	43.28	43.28	43.28	1.00%