FWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Jul 8, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Jul 7, 2026	11.20	11.20	11.20	11.20	11.20	-1.15%
Jul 6, 2026	11.33	11.33	11.33	11.33	11.33	1.25%
Jul 2, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Jul 1, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%
Jun 30, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
Jun 29, 2026	11.20	11.20	11.20	11.20	11.20	1.17%
Jun 26, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Jun 25, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Jun 24, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Jun 23, 2026	11.05	11.05	11.05	11.05	11.05	-2.30%
Jun 22, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jun 18, 2026	11.34	11.34	11.34	11.34	11.34	1.52%
Jun 17, 2026	11.17	11.17	11.17	11.17	11.17	-0.80%
Jun 16, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Jun 15, 2026	11.30	11.30	11.30	11.30	11.30	1.71%
Jun 12, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Jun 11, 2026	11.03	11.03	11.03	11.03	11.03	2.70%
Jun 10, 2026	10.74	10.74	10.74	10.74	10.74	-1.74%
Jun 9, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Jun 8, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Jun 5, 2026	10.86	10.86	10.86	10.86	10.86	-3.29%
Jun 4, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Jun 3, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Jun 2, 2026	11.25	11.25	11.25	11.25	11.25	0.63%
Jun 1, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
May 29, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
May 28, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
May 27, 2026	11.13	11.13	11.13	11.13	11.13	-
May 26, 2026	11.13	11.13	11.13	11.13	11.13	1.27%
May 22, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
May 21, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
May 20, 2026	10.92	10.92	10.92	10.92	10.92	1.39%
May 19, 2026	10.77	10.77	10.77	10.77	10.77	-0.83%
May 18, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
May 15, 2026	10.85	10.85	10.85	10.85	10.85	-2.08%
May 14, 2026	11.08	11.08	11.08	11.08	11.08	0.54%
May 13, 2026	11.02	11.02	11.02	11.02	11.02	0.64%
May 12, 2026	10.95	10.95	10.95	10.95	10.95	-0.64%
May 11, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
May 8, 2026	11.01	11.01	11.01	11.01	11.01	0.73%
May 7, 2026	10.93	10.93	10.93	10.93	10.93	-1.18%
May 6, 2026	11.06	11.06	11.06	11.06	11.06	2.22%
May 5, 2026	10.82	10.82	10.82	10.82	10.82	0.93%
May 4, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
May 1, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Apr 30, 2026	10.79	10.79	10.79	10.79	10.79	1.41%
Apr 29, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Apr 28, 2026	10.67	10.67	10.67	10.67	10.67	-0.65%