FWLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Feb 12, 2026	15.77	15.77	15.77	15.77	15.77	-1.31%
Feb 11, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Feb 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Feb 9, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
Feb 6, 2026	15.83	15.83	15.83	15.83	15.83	2.13%
Feb 5, 2026	15.50	15.50	15.50	15.50	15.50	-1.02%
Feb 4, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Feb 3, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Feb 2, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jan 30, 2026	15.66	15.66	15.66	15.66	15.66	-1.07%
Jan 29, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Jan 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Jan 27, 2026	15.83	15.83	15.83	15.83	15.83	0.83%
Jan 26, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Jan 23, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Jan 22, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Jan 21, 2026	15.54	15.54	15.54	15.54	15.54	1.11%
Jan 20, 2026	15.37	15.37	15.37	15.37	15.37	-1.54%
Jan 16, 2026	15.61	15.61	15.61	15.61	15.61	-
Jan 15, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Jan 14, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Jan 13, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Jan 12, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Jan 9, 2026	15.54	15.54	15.54	15.54	15.54	0.78%
Jan 8, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Jan 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Jan 6, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Jan 5, 2026	15.40	15.40	15.40	15.40	15.40	0.98%
Jan 2, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
Dec 31, 2025	15.11	15.11	15.11	15.11	15.11	-0.53%
Dec 30, 2025	15.19	15.19	15.19	15.19	15.19	-2.38%
Dec 29, 2025	15.19	15.19	15.19	15.56	15.19	-0.26%
Dec 26, 2025	15.23	15.23	15.23	15.60	15.23	0.13%
Dec 24, 2025	15.21	15.21	15.21	15.58	15.21	0.19%
Dec 23, 2025	15.18	15.18	15.18	15.55	15.18	0.45%
Dec 22, 2025	15.11	15.11	15.11	15.48	15.11	0.65%
Dec 19, 2025	15.02	15.02	15.02	15.38	15.02	0.65%
Dec 18, 2025	14.92	14.92	14.92	15.28	14.92	0.86%
Dec 17, 2025	14.79	14.79	14.79	15.15	14.79	-0.85%
Dec 16, 2025	14.92	14.92	14.92	15.28	14.92	-0.39%
Dec 15, 2025	14.98	14.98	14.98	15.34	14.98	0.07%
Dec 12, 2025	14.97	14.97	14.97	15.33	14.97	-0.97%
Dec 11, 2025	15.11	15.11	15.11	15.48	15.11	0.19%
Dec 10, 2025	15.08	15.08	15.08	15.45	15.08	0.98%
Dec 9, 2025	14.94	14.94	14.94	15.30	14.94	-0.20%
Dec 8, 2025	14.97	14.97	14.97	15.33	14.97	0.07%
Dec 5, 2025	14.96	14.96	14.96	15.32	14.96	0.13%
Dec 4, 2025	14.94	14.94	14.94	15.30	14.94	0.20%
Dec 3, 2025	14.91	14.91	14.91	15.27	14.91	0.46%