Skip to main content
logo
Fidelity Flex Freedom Blend 2060 Fund (FWLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
-0.09 (-0.52%)
At close: Aug 28, 2026

FWLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202617.2017.2017.2017.2017.20-0.52%
Aug 27, 202617.2917.2917.2917.2917.290.35%
Aug 26, 202617.2317.2317.2317.2317.230.06%
Aug 25, 202617.2217.2217.2217.2217.220.58%
Aug 24, 202617.1217.1217.1217.1217.12-0.64%
Aug 21, 202617.2317.2317.2317.2317.230.76%
Aug 20, 202617.1017.1017.1017.1017.10-0.41%
Aug 19, 202617.1717.1717.1717.1717.170.18%
Aug 18, 202617.1417.1417.1417.1417.14-1.32%
Aug 17, 202617.3717.3717.3717.3717.37-0.06%
Aug 14, 202617.3817.3817.3817.3817.38-0.11%
Aug 13, 202617.4017.4017.4017.4017.400.58%
Aug 12, 202617.3017.3017.3017.3017.300.52%
Aug 11, 202617.2117.2117.2117.2117.21-0.12%
Aug 10, 202617.2317.2317.2317.2317.23-0.12%
Aug 7, 202617.2517.2517.2517.2517.250.76%
Aug 6, 202617.1217.1217.1217.1217.12-0.52%
Aug 5, 202617.2117.2117.2117.2117.21-0.12%
Aug 4, 202617.2317.2317.2317.2317.231.65%
Aug 3, 202616.9516.9516.9516.9516.951.25%
Jul 31, 202616.7416.7416.7416.7416.740.48%
Jul 30, 202616.6616.6616.6616.6616.662.33%
Jul 29, 202616.2816.2816.2816.2816.28-1.39%
Jul 28, 202616.5116.5116.5116.5116.51-0.30%
Jul 27, 202616.5616.5616.5616.5616.560.12%
Jul 24, 202616.5416.5416.5416.5416.54-0.30%
Jul 23, 202616.5916.5916.5916.5916.59-0.90%
Jul 22, 202616.7416.7416.7416.7416.74-0.18%
Jul 21, 202616.7716.7716.7716.7716.771.45%
Jul 20, 202616.5316.5316.5316.5316.53-0.54%
Jul 17, 202616.6216.6216.6216.6216.62-0.78%
Jul 16, 202616.7516.7516.7516.7516.75-0.77%
Jul 15, 202616.8816.8816.8816.8816.880.42%
Jul 14, 202616.8116.8116.8116.8116.810.66%
Jul 13, 202616.7016.7016.7016.7016.70-1.36%
Jul 10, 202616.9316.9316.9316.9316.930.30%
Jul 9, 202616.8816.8816.8816.8816.880.72%
Jul 8, 202616.7616.7616.7616.7616.76-0.48%
Jul 7, 202616.8416.8416.8416.8416.84-1.12%
Jul 6, 202617.0317.0317.0317.0317.031.19%
Jul 2, 202616.8316.8316.8316.8316.83-
Jul 1, 202616.8316.8316.8316.8316.83-0.82%
Jun 30, 202616.9716.9716.9716.9716.970.83%
Jun 29, 202616.8316.8316.8316.8316.830.96%
Jun 26, 202616.6716.6716.6716.6716.67-0.48%
Jun 25, 202616.7516.7516.7516.7516.750.60%
Jun 24, 202616.6516.6516.6516.6516.650.12%
Jun 23, 202616.6316.6316.6316.6316.63-2.18%
Jun 22, 202617.0017.0017.0017.0017.00-0.18%
Jun 18, 202617.0317.0317.0317.0317.031.49%