FWLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	17.25	17.25	17.25	17.25	17.25	0.76%
Aug 6, 2026	17.12	17.12	17.12	17.12	17.12	-0.52%
Aug 5, 2026	17.21	17.21	17.21	17.21	17.21	-0.12%
Aug 4, 2026	17.23	17.23	17.23	17.23	17.23	1.65%
Aug 3, 2026	16.95	16.95	16.95	16.95	16.95	1.25%
Jul 31, 2026	16.74	16.74	16.74	16.74	16.74	0.48%
Jul 30, 2026	16.66	16.66	16.66	16.66	16.66	2.33%
Jul 29, 2026	16.28	16.28	16.28	16.28	16.28	-1.39%
Jul 28, 2026	16.51	16.51	16.51	16.51	16.51	-0.30%
Jul 27, 2026	16.56	16.56	16.56	16.56	16.56	0.12%
Jul 24, 2026	16.54	16.54	16.54	16.54	16.54	-0.30%
Jul 23, 2026	16.59	16.59	16.59	16.59	16.59	-0.90%
Jul 22, 2026	16.74	16.74	16.74	16.74	16.74	-0.18%
Jul 21, 2026	16.77	16.77	16.77	16.77	16.77	1.45%
Jul 20, 2026	16.53	16.53	16.53	16.53	16.53	-0.54%
Jul 17, 2026	16.62	16.62	16.62	16.62	16.62	-0.78%
Jul 16, 2026	16.75	16.75	16.75	16.75	16.75	-0.77%
Jul 15, 2026	16.88	16.88	16.88	16.88	16.88	0.42%
Jul 14, 2026	16.81	16.81	16.81	16.81	16.81	0.66%
Jul 13, 2026	16.70	16.70	16.70	16.70	16.70	-1.36%
Jul 10, 2026	16.93	16.93	16.93	16.93	16.93	0.30%
Jul 9, 2026	16.88	16.88	16.88	16.88	16.88	0.72%
Jul 8, 2026	16.76	16.76	16.76	16.76	16.76	-0.48%
Jul 7, 2026	16.84	16.84	16.84	16.84	16.84	-1.12%
Jul 6, 2026	17.03	17.03	17.03	17.03	17.03	1.19%
Jul 2, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 1, 2026	16.83	16.83	16.83	16.83	16.83	-0.82%
Jun 30, 2026	16.97	16.97	16.97	16.97	16.97	0.83%
Jun 29, 2026	16.83	16.83	16.83	16.83	16.83	0.96%
Jun 26, 2026	16.67	16.67	16.67	16.67	16.67	-0.48%
Jun 25, 2026	16.75	16.75	16.75	16.75	16.75	0.60%
Jun 24, 2026	16.65	16.65	16.65	16.65	16.65	0.12%
Jun 23, 2026	16.63	16.63	16.63	16.63	16.63	-2.18%
Jun 22, 2026	17.00	17.00	17.00	17.00	17.00	-0.18%
Jun 18, 2026	17.03	17.03	17.03	17.03	17.03	1.49%
Jun 17, 2026	16.78	16.78	16.78	16.78	16.78	-0.89%
Jun 16, 2026	16.93	16.93	16.93	16.93	16.93	-0.41%
Jun 15, 2026	17.00	17.00	17.00	17.00	17.00	1.67%
Jun 12, 2026	16.72	16.72	16.72	16.72	16.72	0.66%
Jun 11, 2026	16.61	16.61	16.61	16.61	16.61	2.72%
Jun 10, 2026	16.17	16.17	16.17	16.17	16.17	-1.64%
Jun 9, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
Jun 8, 2026	16.43	16.43	16.43	16.43	16.43	0.55%
Jun 5, 2026	16.34	16.34	16.34	16.34	16.34	-3.26%
Jun 4, 2026	16.89	16.89	16.89	16.89	16.89	0.36%
Jun 3, 2026	16.83	16.83	16.83	16.83	16.83	-0.59%
Jun 2, 2026	16.93	16.93	16.93	16.93	16.93	0.65%
Jun 1, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
May 29, 2026	16.77	16.77	16.77	16.77	16.77	-0.06%
May 28, 2026	16.78	16.78	16.78	16.78	16.78	0.42%