FWLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.29	16.29	16.29	16.29	16.29	0.06%
May 15, 2026	16.28	16.28	16.28	16.28	16.28	-1.93%
May 14, 2026	16.60	16.60	16.60	16.60	16.60	0.48%
May 13, 2026	16.52	16.52	16.52	16.52	16.52	0.61%
May 12, 2026	16.42	16.42	16.42	16.42	16.42	-0.73%
May 11, 2026	16.54	16.54	16.54	16.54	16.54	0.18%
May 8, 2026	16.51	16.51	16.51	16.51	16.51	-1.08%
May 7, 2026	16.69	16.69	16.69	16.69	16.38	-1.07%
May 6, 2026	16.87	16.87	16.87	16.87	16.56	2.06%
May 5, 2026	16.53	16.53	16.53	16.53	16.22	1.04%
May 4, 2026	16.36	16.36	16.36	16.36	16.06	-0.43%
May 1, 2026	16.43	16.43	16.43	16.43	16.13	-0.12%
Apr 30, 2026	16.45	16.45	16.45	16.45	16.15	1.48%
Apr 29, 2026	16.21	16.21	16.21	16.21	15.91	-0.25%
Apr 28, 2026	16.25	16.25	16.25	16.25	15.95	-0.61%
Apr 27, 2026	16.35	16.35	16.35	16.35	16.05	-
Apr 24, 2026	16.35	16.35	16.35	16.35	16.05	0.68%
Apr 23, 2026	16.24	16.24	16.24	16.24	15.94	-0.37%
Apr 22, 2026	16.30	16.30	16.30	16.30	16.00	0.87%
Apr 21, 2026	16.16	16.16	16.16	16.16	15.86	-1.10%
Apr 20, 2026	16.34	16.34	16.34	16.34	16.04	-0.31%
Apr 17, 2026	16.39	16.39	16.39	16.39	16.09	1.30%
Apr 16, 2026	16.18	16.18	16.18	16.18	15.88	-
Apr 15, 2026	16.18	16.18	16.18	16.18	15.88	0.25%
Apr 14, 2026	16.14	16.14	16.14	16.14	15.84	0.94%
Apr 13, 2026	15.99	15.99	15.99	15.99	15.69	1.01%
Apr 10, 2026	15.83	15.83	15.83	15.83	15.54	-
Apr 9, 2026	15.83	15.83	15.83	15.83	15.54	0.44%
Apr 8, 2026	15.76	15.76	15.76	15.76	15.47	3.34%
Apr 7, 2026	15.25	15.25	15.25	15.25	14.97	0.07%
Apr 6, 2026	15.24	15.24	15.24	15.24	14.96	0.46%
Apr 2, 2026	15.17	15.17	15.17	15.17	14.89	-0.13%
Apr 1, 2026	15.19	15.19	15.19	15.19	14.91	1.13%
Mar 31, 2026	15.02	15.02	15.02	15.02	14.74	2.95%
Mar 30, 2026	14.59	14.59	14.59	14.59	14.32	-0.27%
Mar 27, 2026	14.63	14.63	14.63	14.63	14.36	-1.22%
Mar 26, 2026	14.81	14.81	14.81	14.81	14.54	-2.18%
Mar 25, 2026	15.14	15.14	15.14	15.14	14.86	0.93%
Mar 24, 2026	15.00	15.00	15.00	15.00	14.72	-0.40%
Mar 23, 2026	15.06	15.06	15.06	15.06	14.78	1.83%
Mar 20, 2026	14.79	14.79	14.79	14.79	14.52	-2.18%
Mar 19, 2026	15.12	15.12	15.12	15.12	14.84	-0.13%
Mar 18, 2026	15.14	15.14	15.14	15.14	14.86	-1.43%
Mar 17, 2026	15.36	15.36	15.36	15.36	15.08	0.39%
Mar 16, 2026	15.30	15.30	15.30	15.30	15.02	1.53%
Mar 13, 2026	15.07	15.07	15.07	15.07	14.79	-0.72%
Mar 12, 2026	15.18	15.18	15.18	15.18	14.90	-1.75%
Mar 11, 2026	15.45	15.45	15.45	15.45	15.16	-0.19%
Mar 10, 2026	15.48	15.48	15.48	15.48	15.19	0.06%
Mar 9, 2026	15.47	15.47	15.47	15.47	15.18	0.98%