FWLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	16.35	16.35	16.35	16.35	16.35	0.68%
Apr 23, 2026	16.24	16.24	16.24	16.24	16.24	-0.37%
Apr 22, 2026	16.30	16.30	16.30	16.30	16.30	0.87%
Apr 21, 2026	16.16	16.16	16.16	16.16	16.16	-1.10%
Apr 20, 2026	16.34	16.34	16.34	16.34	16.34	-0.31%
Apr 17, 2026	16.39	16.39	16.39	16.39	16.39	1.30%
Apr 16, 2026	16.18	16.18	16.18	16.18	16.18	-
Apr 15, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
Apr 14, 2026	16.14	16.14	16.14	16.14	16.14	0.94%
Apr 13, 2026	15.99	15.99	15.99	15.99	15.99	1.01%
Apr 10, 2026	15.83	15.83	15.83	15.83	15.83	-
Apr 9, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Apr 8, 2026	15.76	15.76	15.76	15.76	15.76	3.34%
Apr 7, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Apr 6, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Apr 2, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Apr 1, 2026	15.19	15.19	15.19	15.19	15.19	1.13%
Mar 31, 2026	15.02	15.02	15.02	15.02	15.02	2.95%
Mar 30, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Mar 27, 2026	14.63	14.63	14.63	14.63	14.63	-1.22%
Mar 26, 2026	14.81	14.81	14.81	14.81	14.81	-2.18%
Mar 25, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
Mar 24, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Mar 23, 2026	15.06	15.06	15.06	15.06	15.06	1.83%
Mar 20, 2026	14.79	14.79	14.79	14.79	14.79	-2.18%
Mar 19, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
Mar 18, 2026	15.14	15.14	15.14	15.14	15.14	-1.43%
Mar 17, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
Mar 16, 2026	15.30	15.30	15.30	15.30	15.30	1.53%
Mar 13, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Mar 12, 2026	15.18	15.18	15.18	15.18	15.18	-1.75%
Mar 11, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Mar 10, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Mar 9, 2026	15.47	15.47	15.47	15.47	15.47	0.98%
Mar 6, 2026	15.32	15.32	15.32	15.32	15.32	-1.29%
Mar 5, 2026	15.52	15.52	15.52	15.52	15.52	-1.15%
Mar 4, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Mar 3, 2026	15.59	15.59	15.59	15.59	15.59	-2.20%
Mar 2, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Feb 27, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Feb 26, 2026	16.08	16.08	16.08	16.08	16.08	-0.25%
Feb 25, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
Feb 24, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
Feb 23, 2026	15.89	15.89	15.89	15.89	15.89	-0.87%
Feb 20, 2026	16.03	16.03	16.03	16.03	16.03	0.88%
Feb 19, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Feb 18, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Feb 17, 2026	15.82	15.82	15.82	15.82	15.82	-
Feb 13, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Feb 12, 2026	15.77	15.77	15.77	15.77	15.77	-1.31%