American Funds Washington Mutual Investors Fund Class F-3 (FWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.84
+0.15 (0.22%)
At close: Jan 12, 2026
FWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.22% |
| Jan 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.94% |
| Jan 8, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.29% |
| Jan 7, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.69% |
| Jan 6, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.65% |
| Jan 5, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.56% |
| Jan 2, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.61% |
| Dec 31, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.73% |
| Dec 30, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.09% |
| Dec 29, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.27% |
| Dec 26, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.02% |
| Dec 24, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.41% |
| Dec 23, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.31% |
| Dec 22, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.75% |
| Dec 19, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.54% |
| Dec 18, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -4.48% |
| Dec 17, 2025 | 64.30 | 64.30 | 64.30 | 67.59 | 64.30 | -0.78% |
| Dec 16, 2025 | 64.80 | 64.80 | 64.80 | 68.12 | 64.80 | -0.50% |
| Dec 15, 2025 | 65.12 | 65.12 | 65.12 | 68.46 | 65.12 | - |
| Dec 12, 2025 | 65.12 | 65.12 | 65.12 | 68.46 | 65.12 | -1.11% |
| Dec 11, 2025 | 65.86 | 65.86 | 65.86 | 69.23 | 65.86 | 0.70% |
| Dec 10, 2025 | 65.40 | 65.40 | 65.40 | 68.75 | 65.40 | 0.87% |
| Dec 9, 2025 | 64.84 | 64.84 | 64.84 | 68.16 | 64.84 | -0.04% |
| Dec 8, 2025 | 64.87 | 64.87 | 64.87 | 68.19 | 64.87 | -0.22% |
| Dec 5, 2025 | 65.01 | 65.01 | 65.01 | 68.34 | 65.01 | 0.04% |
| Dec 4, 2025 | 64.98 | 64.98 | 64.98 | 68.31 | 64.98 | -0.10% |
| Dec 3, 2025 | 65.05 | 65.05 | 65.05 | 68.38 | 65.05 | 0.46% |
| Dec 2, 2025 | 64.75 | 64.75 | 64.75 | 68.07 | 64.75 | 0.04% |
| Dec 1, 2025 | 64.72 | 64.72 | 64.72 | 68.04 | 64.72 | -1.13% |
| Nov 28, 2025 | 65.47 | 65.47 | 65.47 | 68.82 | 65.47 | 0.63% |
| Nov 26, 2025 | 65.06 | 65.06 | 65.06 | 68.39 | 65.06 | 0.80% |
| Nov 25, 2025 | 64.54 | 64.54 | 64.54 | 67.85 | 64.54 | 1.37% |
| Nov 24, 2025 | 63.67 | 63.67 | 63.67 | 66.93 | 63.67 | 1.10% |
| Nov 21, 2025 | 62.97 | 62.97 | 62.97 | 66.20 | 62.97 | 0.98% |
| Nov 20, 2025 | 62.37 | 62.37 | 62.37 | 65.56 | 62.37 | -1.04% |
| Nov 19, 2025 | 63.02 | 63.02 | 63.02 | 66.25 | 63.02 | 0.35% |
| Nov 18, 2025 | 62.80 | 62.80 | 62.80 | 66.02 | 62.80 | -0.35% |
| Nov 17, 2025 | 63.02 | 63.02 | 63.02 | 66.25 | 63.02 | -0.78% |
| Nov 14, 2025 | 63.52 | 63.52 | 63.52 | 66.77 | 63.52 | -0.13% |
| Nov 13, 2025 | 63.60 | 63.60 | 63.60 | 66.86 | 63.60 | -1.40% |
| Nov 12, 2025 | 64.51 | 64.51 | 64.51 | 67.81 | 64.51 | 0.31% |
| Nov 11, 2025 | 64.31 | 64.31 | 64.31 | 67.60 | 64.31 | 0.55% |
| Nov 10, 2025 | 63.95 | 63.95 | 63.95 | 67.23 | 63.95 | 0.96% |
| Nov 7, 2025 | 63.35 | 63.35 | 63.35 | 66.59 | 63.35 | 0.35% |
| Nov 6, 2025 | 63.13 | 63.13 | 63.13 | 66.36 | 63.13 | -0.55% |
| Nov 5, 2025 | 63.48 | 63.48 | 63.48 | 66.73 | 63.48 | 0.45% |
| Nov 4, 2025 | 63.19 | 63.19 | 63.19 | 66.43 | 63.19 | -0.58% |
| Nov 3, 2025 | 63.56 | 63.56 | 63.56 | 66.82 | 63.56 | -0.39% |
| Oct 31, 2025 | 63.81 | 63.81 | 63.81 | 67.08 | 63.81 | -0.33% |
| Oct 30, 2025 | 64.02 | 64.02 | 64.02 | 67.30 | 64.02 | -0.81% |