American Funds Washington Mutual Investors Fund (FWMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.77
+0.18 (0.29%)
Dec 26, 2024, 6:25 PM EST
FWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.97% |
| Dec 23, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.85% |
| Dec 20, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.10% |
| Dec 19, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -4.85% |
| Dec 18, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 61.03 | -2.86% |
| Dec 17, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 62.83 | -0.77% |
| Dec 16, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 63.32 | 0.53% |
| Dec 13, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 62.98 | 1.40% |
| Dec 12, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 62.11 | -0.55% |
| Dec 11, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 62.46 | 0.38% |
| Dec 10, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 62.22 | -0.47% |
| Dec 9, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 62.52 | -0.61% |
| Dec 6, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 62.90 | 0.05% |
| Dec 5, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 62.87 | -0.32% |
| Dec 4, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 63.07 | 0.18% |
| Dec 3, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 62.95 | -0.15% |
| Dec 2, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 63.05 | -0.12% |
| Nov 29, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 63.13 | 0.47% |
| Nov 27, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 62.83 | -0.26% |
| Nov 26, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 62.99 | 0.33% |
| Nov 25, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 62.78 | 0.57% |
| Nov 22, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 62.43 | 0.62% |
| Nov 21, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 62.05 | 0.82% |
| Nov 20, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 61.54 | 0.11% |
| Nov 19, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 61.47 | -0.20% |
| Nov 18, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 61.60 | 0.39% |
| Nov 15, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 61.36 | -1.12% |
| Nov 14, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 62.06 | -0.60% |
| Nov 13, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 62.43 | -0.12% |
| Nov 12, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.51 | -0.67% |
| Nov 11, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 62.93 | -0.08% |
| Nov 8, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 62.97 | 0.56% |
| Nov 7, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 62.62 | 0.34% |
| Nov 6, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 62.41 | 2.19% |
| Nov 5, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 61.07 | 1.01% |
| Nov 4, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 60.46 | -0.38% |
| Nov 1, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 60.69 | -0.06% |
| Oct 31, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 60.73 | -1.21% |
| Oct 30, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 61.47 | -0.26% |
| Oct 29, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 61.64 | 0.09% |
| Oct 28, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 61.58 | 0.31% |
| Oct 25, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 61.39 | -0.23% |
| Oct 24, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 61.53 | -0.20% |
| Oct 23, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 61.66 | -0.57% |
| Oct 22, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 62.01 | 0.14% |
| Oct 21, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 61.92 | -0.61% |
| Oct 18, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 62.31 | 0.11% |
| Oct 17, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 62.24 | 0.06% |
| Oct 16, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 62.20 | 0.52% |
| Oct 15, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 61.88 | -1.10% |
| Oct 14, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 62.56 | 0.72% |
| Oct 11, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 62.11 | 0.67% |
| Oct 10, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 61.70 | -0.34% |
| Oct 9, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 61.91 | 0.81% |
| Oct 8, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 61.42 | 0.61% |
| Oct 7, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 61.04 | -0.78% |
| Oct 4, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 61.52 | 0.77% |
| Oct 3, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 61.05 | -0.34% |
| Oct 2, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 61.26 | 0.12% |
| Oct 1, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 61.19 | -0.42% |
| Sep 30, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 61.45 | 0.28% |
| Sep 27, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 61.27 | -0.05% |
| Sep 26, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 61.30 | 0.36% |
| Sep 25, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 61.08 | -0.37% |
| Sep 24, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 61.31 | 0.12% |
| Sep 23, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 61.24 | 0.36% |
| Sep 20, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 61.02 | 0.08% |
| Sep 19, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 60.97 | 1.27% |
| Sep 18, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 60.20 | -0.66% |
| Sep 17, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.36 | -0.24% |
| Sep 16, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 60.51 | 0.33% |
| Sep 13, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 60.31 | 0.75% |
| Sep 12, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 59.86 | 0.82% |
| Sep 11, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 59.38 | 0.56% |
| Sep 10, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 59.04 | 0.29% |
| Sep 9, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 58.87 | 1.00% |
| Sep 6, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 58.29 | -1.50% |
| Sep 5, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 59.18 | -0.73% |
| Sep 4, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 59.61 | - |
| Sep 3, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 59.61 | -1.54% |
| Aug 30, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 60.55 | 0.86% |
| Aug 29, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 60.03 | 0.10% |
| Aug 28, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 59.97 | -0.33% |
| Aug 27, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 60.17 | 0.21% |
| Aug 26, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 60.05 | -0.14% |
| Aug 23, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 60.14 | 0.96% |
| Aug 22, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 59.57 | -0.49% |
| Aug 21, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 59.86 | 0.29% |
| Aug 20, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 59.69 | -0.13% |
| Aug 19, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 59.77 | 0.69% |
| Aug 16, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 59.36 | 0.03% |
| Aug 15, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 59.34 | 1.32% |
| Aug 14, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 58.57 | 0.49% |
| Aug 13, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 58.28 | 1.34% |
| Aug 12, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 57.51 | -0.20% |
| Aug 9, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 57.62 | 0.41% |
| Aug 8, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 57.39 | 2.08% |
| Aug 7, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 56.22 | -0.72% |
| Aug 6, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 56.63 | 0.85% |
| Aug 5, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 56.15 | -2.37% |