American Funds Washington Mutual Investors Fund Class F-3 (FWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.04
-0.13 (-0.19%)
At close: Feb 27, 2026
FWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.19% |
| Feb 26, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.09% |
| Feb 25, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.61% |
| Feb 24, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.44% |
| Feb 23, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.04% |
| Feb 20, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.45% |
| Feb 19, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.16% |
| Feb 18, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.28% |
| Feb 17, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.18% |
| Feb 13, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.14% |
| Feb 12, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.91% |
| Feb 11, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.04% |
| Feb 10, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.22% |
| Feb 9, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.09% |
| Feb 6, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 2.20% |
| Feb 5, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.81% |
| Feb 4, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.39% |
| Feb 3, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.63% |
| Feb 2, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.38% |
| Jan 30, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.51% |
| Jan 29, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.29% |
| Jan 28, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.17% |
| Jan 27, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.06% |
| Jan 26, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.51% |
| Jan 23, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.15% |
| Jan 22, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.20% |
| Jan 21, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.96% |
| Jan 20, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -1.99% |
| Jan 16, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.16% |
| Jan 15, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.42% |
| Jan 14, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.14% |
| Jan 13, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.30% |
| Jan 12, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.22% |
| Jan 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.94% |
| Jan 8, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.29% |
| Jan 7, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.69% |
| Jan 6, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.65% |
| Jan 5, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.56% |
| Jan 2, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.61% |
| Dec 31, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.73% |
| Dec 30, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.09% |
| Dec 29, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.27% |
| Dec 26, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.02% |
| Dec 24, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.41% |
| Dec 23, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.31% |
| Dec 22, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.75% |
| Dec 19, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.54% |
| Dec 18, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -4.48% |
| Dec 17, 2025 | 64.30 | 64.30 | 64.30 | 67.59 | 64.30 | -0.78% |
| Dec 16, 2025 | 64.80 | 64.80 | 64.80 | 68.12 | 64.80 | -0.50% |