American Funds Washington Mutual Investors Fund Class F-3 (FWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.96
+0.53 (0.82%)
Nov 21, 2024, 8:00 PM EST

FWMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 20, 202464.4364.4364.4364.4364.430.11%
Nov 19, 202464.3664.3664.3664.3664.36-0.20%
Nov 18, 202464.4964.4964.4964.4964.490.39%
Nov 15, 202464.2464.2464.2464.2464.24-1.12%
Nov 14, 202464.9764.9764.9764.9764.97-0.60%
Nov 13, 202465.3665.3665.3665.3665.36-0.12%
Nov 12, 202465.4465.4465.4465.4465.44-0.67%
Nov 11, 202465.8865.8865.8865.8865.88-0.08%
Nov 8, 202465.9365.9365.9365.9365.930.56%
Nov 7, 202465.5665.5665.5665.5665.560.34%
Nov 6, 202465.3465.3465.3465.3465.342.19%
Nov 5, 202463.9463.9463.9463.9463.941.01%
Nov 4, 202463.3063.3063.3063.3063.30-0.38%
Nov 1, 202463.5463.5463.5463.5463.54-0.06%
Oct 31, 202463.5863.5863.5863.5863.58-1.21%
Oct 30, 202464.3664.3664.3664.3664.36-0.26%
Oct 29, 202464.5364.5364.5364.5364.530.09%
Oct 28, 202464.4764.4764.4764.4764.470.31%
Oct 25, 202464.2764.2764.2764.2764.27-0.23%
Oct 24, 202464.4264.4264.4264.4264.42-0.20%
Oct 23, 202464.5564.5564.5564.5564.55-0.57%
Oct 22, 202464.9264.9264.9264.9264.920.14%
Oct 21, 202464.8364.8364.8364.8364.83-0.61%
Oct 18, 202465.2365.2365.2365.2365.230.11%
Oct 17, 202465.1665.1665.1665.1665.160.06%
Oct 16, 202465.1265.1265.1265.1265.120.52%
Oct 15, 202464.7864.7864.7864.7864.78-1.10%
Oct 14, 202465.5065.5065.5065.5065.500.72%
Oct 11, 202465.0365.0365.0365.0365.030.67%
Oct 10, 202464.6064.6064.6064.6064.60-0.34%
Oct 9, 202464.8264.8264.8264.8264.820.81%
Oct 8, 202464.3064.3064.3064.3064.300.61%
Oct 7, 202463.9163.9163.9163.9163.91-0.78%
Oct 4, 202464.4164.4164.4164.4164.410.77%
Oct 3, 202463.9263.9263.9263.9263.92-0.34%
Oct 2, 202464.1464.1464.1464.1464.140.12%
Oct 1, 202464.0664.0664.0664.0664.06-0.42%
Sep 30, 202464.3364.3364.3364.3364.330.28%
Sep 27, 202464.1564.1564.1564.1564.15-0.05%
Sep 26, 202464.1864.1864.1864.1864.180.36%
Sep 25, 202463.9563.9563.9563.9563.95-0.37%
Sep 24, 202464.1964.1964.1964.1964.190.12%
Sep 23, 202464.1164.1164.1164.1164.110.36%
Sep 20, 202463.8863.8863.8863.8863.880.08%
Sep 19, 202463.8363.8363.8363.8363.831.27%
Sep 18, 202463.0363.0363.0363.0363.03-0.66%
Sep 17, 202463.4563.4563.4563.4563.20-0.24%
Sep 16, 202463.6063.6063.6063.6063.350.33%
Sep 13, 202463.3963.3963.3963.3963.140.75%
Sep 12, 202462.9262.9262.9262.9262.670.82%
Sep 11, 202462.4162.4162.4162.4162.160.56%
Sep 10, 202462.0662.0662.0662.0661.810.29%
Sep 9, 202461.8861.8861.8861.8861.631.00%
Sep 6, 202461.2761.2761.2761.2761.03-1.50%
Sep 5, 202462.2062.2062.2062.2061.95-0.73%
Sep 4, 202462.6662.6662.6662.6662.41-
Sep 3, 202462.6662.6662.6662.6662.41-1.54%
Aug 30, 202463.6463.6463.6463.6463.390.86%
Aug 29, 202463.1063.1063.1063.1062.850.10%
Aug 28, 202463.0463.0463.0463.0462.79-0.33%
Aug 27, 202463.2563.2563.2563.2563.000.21%
Aug 26, 202463.1263.1263.1263.1262.87-0.14%
Aug 23, 202463.2163.2163.2163.2162.960.96%
Aug 22, 202462.6162.6162.6162.6162.36-0.49%
Aug 21, 202462.9262.9262.9262.9262.670.29%
Aug 20, 202462.7462.7462.7462.7462.49-0.13%
Aug 19, 202462.8262.8262.8262.8262.570.69%
Aug 16, 202462.3962.3962.3962.3962.140.03%
Aug 15, 202462.3762.3762.3762.3762.121.32%
Aug 14, 202461.5661.5661.5661.5661.320.49%
Aug 13, 202461.2661.2661.2661.2661.021.34%
Aug 12, 202460.4560.4560.4560.4560.21-0.20%
Aug 9, 202460.5760.5760.5760.5760.330.41%
Aug 8, 202460.3260.3260.3260.3260.082.08%
Aug 7, 202459.0959.0959.0959.0958.86-0.72%
Aug 6, 202459.5259.5259.5259.5259.280.85%
Aug 5, 202459.0259.0259.0259.0258.79-2.37%
Aug 2, 202460.4560.4560.4560.4560.21-1.45%
Aug 1, 202461.3461.3461.3461.3461.10-1.24%
Jul 31, 202462.1162.1162.1162.1161.861.27%
Jul 30, 202461.3361.3361.3361.3361.090.03%
Jul 29, 202461.3161.3161.3161.3161.07-0.02%
Jul 26, 202461.3261.3261.3261.3261.081.22%
Jul 25, 202460.5860.5860.5860.5860.34-0.07%
Jul 24, 202460.6260.6260.6260.6260.38-1.69%
Jul 23, 202461.6661.6661.6661.6661.420.03%
Jul 22, 202461.6461.6461.6461.6461.400.82%
Jul 19, 202461.1461.1461.1461.1460.90-0.59%
Jul 18, 202461.5061.5061.5061.5061.26-0.81%
Jul 17, 202462.0062.0062.0062.0061.75-0.88%
Jul 16, 202462.5562.5562.5562.5562.300.90%
Jul 15, 202461.9961.9961.9961.9961.740.36%
Jul 12, 202461.7761.7761.7761.7761.530.46%
Jul 11, 202461.4961.4961.4961.4961.250.07%
Jul 10, 202461.4561.4561.4561.4561.210.94%
Jul 9, 202460.8860.8860.8860.8860.64-0.21%
Jul 8, 202461.0161.0161.0161.0160.770.11%
Jul 5, 202460.9460.9460.9460.9460.700.20%
Jul 3, 202460.8260.8260.8260.8260.580.30%
Jul 2, 202460.6460.6460.6460.6460.400.41%