American Funds Washington Mutual Investors Fund Class F-3 (FWMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.14
-0.33 (-0.54%)
Mar 12, 2025, 8:06 AM EST
FWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.54% |
| Mar 10, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.95% |
| Mar 7, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.76% |
| Mar 6, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.44% |
| Mar 5, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.07% |
| Mar 4, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.42% |
| Mar 3, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.09% |
| Feb 28, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.31% |
| Feb 27, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -1.03% |
| Feb 26, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.02% |
| Feb 25, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.11% |
| Feb 24, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.30% |
| Feb 21, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.35% |
| Feb 20, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.31% |
| Feb 19, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.34% |
| Feb 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.26% |
| Feb 14, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.41% |
| Feb 13, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.59% |
| Feb 12, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.03% |
| Feb 11, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.20% |
| Feb 10, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.65% |
| Feb 7, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.88% |
| Feb 6, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.42% |
| Feb 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.86% |
| Feb 4, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.38% |
| Feb 3, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.42% |
| Jan 31, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.28% |
| Jan 30, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.77% |
| Jan 29, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.06% |
| Jan 28, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.24% |
| Jan 27, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.24% |
| Jan 24, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.20% |
| Jan 23, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.72% |
| Jan 22, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.05% |
| Jan 21, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.22% |
| Jan 17, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.78% |
| Jan 16, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.35% |
| Jan 15, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.25% |
| Jan 14, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.33% |
| Jan 13, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.51% |
| Jan 10, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.26% |
| Jan 8, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.29% |
| Jan 7, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.63% |
| Jan 6, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.10% |
| Jan 3, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.75% |
| Jan 2, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.13% |
| Dec 31, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.10% |
| Dec 30, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.11% |
| Dec 27, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.80% |
| Dec 26, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.29% |