American Funds Washington Mutual Investors Fund Class F-3 (FWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.44
-0.89 (-1.41%)
Mar 20, 2026, 4:00 PM EST
FWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | - | -1.41% |
| Mar 19, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.17% |
| Mar 18, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.93% |
| Mar 17, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.43 | -0.06% |
| Mar 16, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.47 | 0.87% |
| Mar 13, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 63.91 | -0.30% |
| Mar 12, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.10 | -1.35% |
| Mar 11, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 64.98 | -0.50% |
| Mar 10, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.31 | -0.44% |
| Mar 9, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.60 | 0.72% |
| Mar 6, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.13 | -0.86% |
| Mar 5, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.70 | -0.81% |
| Mar 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.23 | 0.35% |
| Mar 3, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.01 | -1.13% |
| Mar 2, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.76 | -0.01% |
| Feb 27, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 66.77 | -0.19% |
| Feb 26, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 66.90 | -0.09% |
| Feb 25, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 66.96 | 0.61% |
| Feb 24, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.55 | 0.44% |
| Feb 23, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.26 | -1.04% |
| Feb 20, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 66.96 | 0.45% |
| Feb 19, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.66 | -0.16% |
| Feb 18, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 66.77 | 0.28% |
| Feb 17, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.58 | 0.18% |
| Feb 13, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.46 | 0.14% |
| Feb 12, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.37 | -0.91% |
| Feb 11, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 66.98 | 0.04% |
| Feb 10, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 66.95 | -0.22% |
| Feb 9, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.10 | 0.09% |
| Feb 6, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.04 | 2.20% |
| Feb 5, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.60 | -0.81% |
| Feb 4, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.13 | 0.39% |
| Feb 3, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 65.88 | -0.63% |
| Feb 2, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.29 | 0.38% |
| Jan 30, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.05 | -0.51% |
| Jan 29, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.38 | 0.29% |
| Jan 28, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.19 | -0.17% |
| Jan 27, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.30 | -0.06% |
| Jan 26, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.34 | 0.51% |
| Jan 23, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.01 | -0.15% |
| Jan 22, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.11 | 0.20% |
| Jan 21, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 65.98 | 0.96% |
| Jan 20, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.35 | -1.99% |
| Jan 16, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.67 | 0.16% |
| Jan 15, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.56 | 0.42% |
| Jan 14, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.28 | -0.14% |
| Jan 13, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.37 | -0.30% |
| Jan 12, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.57 | 0.22% |
| Jan 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.42 | 0.94% |
| Jan 8, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 65.81 | 0.29% |