American Funds Washington Mutual F3 (FWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.92
+0.38 (0.58%)
Sep 5, 2025, 8:06 AM EDT
FWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.23% |
| Sep 4, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.58% |
| Sep 3, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.09% |
| Sep 2, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.47% |
| Aug 29, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.33% |
| Aug 28, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.36% |
| Aug 27, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.26% |
| Aug 26, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.41% |
| Aug 25, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.73% |
| Aug 22, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.21% |
| Aug 21, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.23% |
| Aug 20, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.05% |
| Aug 19, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.26% |
| Aug 18, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| Aug 15, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.21% |
| Aug 14, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.03% |
| Aug 13, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.26% |
| Aug 12, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.22% |
| Aug 11, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.19% |
| Aug 8, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.51% |
| Aug 7, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.22% |
| Aug 6, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.31% |
| Aug 5, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.53% |
| Aug 4, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 1.41% |
| Aug 1, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.10% |
| Jul 31, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.74% |
| Jul 30, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.06% |
| Jul 29, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.18% |
| Jul 28, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.32% |
| Jul 25, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.40% |
| Jul 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.17% |
| Jul 23, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.88% |
| Jul 22, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.09% |
| Jul 21, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.05% |
| Jul 18, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.20% |
| Jul 17, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.31% |
| Jul 16, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.39% |
| Jul 15, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.76% |
| Jul 14, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.26% |
| Jul 11, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.39% |
| Jul 10, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.42% |
| Jul 9, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.59% |
| Jul 8, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.11% |
| Jul 7, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.57% |
| Jul 3, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.83% |
| Jul 2, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.27% |
| Jul 1, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.02% |
| Jun 30, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.63% |
| Jun 27, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.43% |
| Jun 26, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.88% |