American Funds Washington Mutual Investors Fund Class F-3 (FWMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.47
-0.13 (-0.22%)
Apr 17, 2025, 8:01 PM EDT
FWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.22% |
| Apr 16, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -1.46% |
| Apr 15, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.17% |
| Apr 14, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.81% |
| Apr 11, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.77% |
| Apr 10, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -2.81% |
| Apr 9, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 7.74% |
| Apr 8, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.86% |
| Apr 7, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -1.18% |
| Apr 4, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -5.00% |
| Apr 3, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -3.70% |
| Apr 2, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.44% |
| Apr 1, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.16% |
| Mar 31, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.72% |
| Mar 28, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.34% |
| Mar 27, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.29% |
| Mar 26, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.59% |
| Mar 25, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.10% |
| Mar 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.17% |
| Mar 21, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.13% |
| Mar 20, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.18% |
| Mar 19, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.91% |
| Mar 18, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.74% |
| Mar 17, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.91% |
| Mar 14, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.61% |
| Mar 13, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.95% |
| Mar 12, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.36% |
| Mar 11, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 60.89 | -0.54% |
| Mar 10, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.22 | -1.95% |
| Mar 7, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.43 | 0.76% |
| Mar 6, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 61.96 | -1.44% |
| Mar 5, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 62.87 | 1.07% |
| Mar 4, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.20 | -1.42% |
| Mar 3, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.10 | -1.09% |
| Feb 28, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 63.80 | 1.31% |
| Feb 27, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 62.97 | -1.03% |
| Feb 26, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.63 | 0.02% |
| Feb 25, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.62 | -0.11% |
| Feb 24, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.69 | -0.30% |
| Feb 21, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 63.88 | -1.35% |
| Feb 20, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 64.75 | -0.31% |
| Feb 19, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 64.95 | 0.34% |
| Feb 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.73 | 0.26% |
| Feb 14, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.56 | -0.41% |
| Feb 13, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 64.83 | 0.59% |
| Feb 12, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.45 | -0.03% |
| Feb 11, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.47 | 0.20% |
| Feb 10, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.34 | 0.65% |
| Feb 7, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 63.93 | -0.88% |
| Feb 6, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.49 | 0.42% |