American Funds Washington Mutual F3 (FWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.04
-0.78 (-1.13%)
Dec 2, 2025, 8:06 AM EST
FWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | - | - |
| Dec 1, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -1.13% |
| Nov 28, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.63% |
| Nov 26, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.80% |
| Nov 25, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.37% |
| Nov 24, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.10% |
| Nov 21, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.98% |
| Nov 20, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.04% |
| Nov 19, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.35% |
| Nov 18, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.35% |
| Nov 17, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.78% |
| Nov 14, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.13% |
| Nov 13, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.40% |
| Nov 12, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.31% |
| Nov 11, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.55% |
| Nov 10, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.96% |
| Nov 7, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.35% |
| Nov 6, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.55% |
| Nov 5, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.45% |
| Nov 4, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.58% |
| Nov 3, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.39% |
| Oct 31, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.33% |
| Oct 30, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.81% |
| Oct 29, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.37% |
| Oct 28, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.28% |
| Oct 27, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.74% |
| Oct 24, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.67% |
| Oct 23, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.40% |
| Oct 22, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.19% |
| Oct 21, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.15% |
| Oct 20, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.81% |
| Oct 17, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.41% |
| Oct 16, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.98% |
| Oct 15, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.28% |
| Oct 14, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.33% |
| Oct 13, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 1.55% |
| Oct 10, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -2.14% |
| Oct 9, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.47% |
| Oct 8, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.21% |
| Oct 7, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.25% |
| Oct 6, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.18% |
| Oct 3, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.24% |
| Oct 2, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.04% |
| Oct 1, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.42% |
| Sep 30, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.22% |
| Sep 29, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.01% |
| Sep 26, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.63% |
| Sep 25, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.57% |
| Sep 24, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.33% |
| Sep 23, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.03% |