American Funds Washington Mutual Investors Fund Class F-3 (FWMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.30
+0.23 (0.38%)
Jun 12, 2025, 8:06 AM EDT
FWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.47% |
| Jun 11, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -4.20% |
| Jun 10, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 62.08 | 0.28% |
| Jun 9, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 61.91 | -0.17% |
| Jun 6, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 62.01 | 0.53% |
| Jun 5, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 61.69 | -0.17% |
| Jun 4, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 61.79 | -0.05% |
| Jun 3, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 61.82 | 0.57% |
| Jun 2, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 61.47 | 0.52% |
| May 30, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 61.15 | 0.30% |
| May 29, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 60.97 | 0.46% |
| May 28, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 60.69 | -0.44% |
| May 27, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 60.96 | 1.80% |
| May 23, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 59.88 | -0.29% |
| May 22, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 60.05 | -0.14% |
| May 21, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 60.14 | -1.61% |
| May 20, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 61.12 | -0.12% |
| May 19, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 61.20 | 0.44% |
| May 16, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 60.93 | 0.66% |
| May 15, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 60.53 | 0.97% |
| May 14, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 59.95 | -0.33% |
| May 13, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 60.15 | -0.02% |
| May 12, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 60.16 | 2.27% |
| May 9, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 58.82 | -0.26% |
| May 8, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 58.98 | 0.37% |
| May 7, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 58.76 | 0.41% |
| May 6, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 58.52 | -0.65% |
| May 5, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 58.90 | -0.36% |
| May 2, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 59.11 | 1.49% |
| May 1, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 58.24 | 0.28% |
| Apr 30, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 58.08 | 0.31% |
| Apr 29, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 57.90 | 0.38% |
| Apr 28, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 57.68 | 0.28% |
| Apr 25, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 57.51 | 0.27% |
| Apr 24, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 57.36 | 1.57% |
| Apr 23, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 56.47 | 1.30% |
| Apr 22, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 55.75 | 1.96% |
| Apr 21, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 54.68 | -2.04% |
| Apr 17, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 55.82 | -0.22% |
| Apr 16, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 55.94 | -1.46% |
| Apr 15, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 56.77 | -0.17% |
| Apr 14, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 56.87 | 0.81% |
| Apr 11, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 56.41 | 1.77% |
| Apr 10, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 55.42 | -2.81% |
| Apr 9, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 57.03 | 7.74% |
| Apr 8, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 52.93 | -0.86% |
| Apr 7, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 53.39 | -1.18% |
| Apr 4, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 54.03 | -5.00% |
| Apr 3, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 56.88 | -3.70% |
| Apr 2, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 59.06 | 0.44% |