FWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	68.83	68.83	68.83	68.83	-	0.60%
Jun 11, 2026	68.42	68.42	68.42	68.42	68.42	1.47%
Jun 10, 2026	67.43	67.43	67.43	67.43	67.43	-1.06%
Jun 9, 2026	68.15	68.15	68.15	68.15	68.15	0.59%
Jun 8, 2026	67.75	67.75	67.75	67.75	67.75	-0.10%
Jun 5, 2026	67.82	67.82	67.82	67.82	67.82	-1.25%
Jun 4, 2026	68.68	68.68	68.68	68.68	68.68	0.29%
Jun 3, 2026	68.48	68.48	68.48	68.48	68.48	-0.45%
Jun 2, 2026	68.79	68.79	68.79	68.79	68.79	0.39%
Jun 1, 2026	68.52	68.52	68.52	68.52	68.52	-0.29%
May 29, 2026	68.72	68.72	68.72	68.72	68.72	0.29%
May 28, 2026	68.52	68.52	68.52	68.52	68.52	0.22%
May 27, 2026	68.37	68.37	68.37	68.37	68.37	-0.09%
May 26, 2026	68.43	68.43	68.43	68.43	68.43	0.12%
May 22, 2026	68.35	68.35	68.35	68.35	68.35	0.37%
May 21, 2026	68.10	68.10	68.10	68.10	68.10	0.15%
May 20, 2026	68.00	68.00	68.00	68.00	68.00	0.80%
May 19, 2026	67.46	67.46	67.46	67.46	67.46	-0.57%
May 18, 2026	67.85	67.85	67.85	67.85	67.85	0.35%
May 15, 2026	67.61	67.61	67.61	67.61	67.61	-1.07%
May 14, 2026	68.34	68.34	68.34	68.34	68.34	0.74%
May 13, 2026	67.84	67.84	67.84	67.84	67.84	-0.03%
May 12, 2026	67.86	67.86	67.86	67.86	67.86	0.28%
May 11, 2026	67.67	67.67	67.67	67.67	67.67	0.09%
May 8, 2026	67.61	67.61	67.61	67.61	67.61	0.34%
May 7, 2026	67.38	67.38	67.38	67.38	67.38	-0.81%
May 6, 2026	67.93	67.93	67.93	67.93	67.93	0.94%
May 5, 2026	67.30	67.30	67.30	67.30	67.30	0.60%
May 4, 2026	66.90	66.90	66.90	66.90	66.90	-0.56%
May 1, 2026	67.28	67.28	67.28	67.28	67.28	-0.19%
Apr 30, 2026	67.41	67.41	67.41	67.41	67.41	1.25%
Apr 29, 2026	66.58	66.58	66.58	66.58	66.58	-0.06%
Apr 28, 2026	66.62	66.62	66.62	66.62	66.62	-0.15%
Apr 27, 2026	66.72	66.72	66.72	66.72	66.72	-0.25%
Apr 24, 2026	66.89	66.89	66.89	66.89	66.89	-0.12%
Apr 23, 2026	66.97	66.97	66.97	66.97	66.97	0.15%
Apr 22, 2026	66.87	66.87	66.87	66.87	66.87	0.66%
Apr 21, 2026	66.43	66.43	66.43	66.43	66.43	-0.79%
Apr 20, 2026	66.96	66.96	66.96	66.96	66.96	-0.33%
Apr 17, 2026	67.18	67.18	67.18	67.18	67.18	0.98%
Apr 16, 2026	66.53	66.53	66.53	66.53	66.53	-0.02%
Apr 15, 2026	66.54	66.54	66.54	66.54	66.54	0.38%
Apr 14, 2026	66.29	66.29	66.29	66.29	66.29	0.52%
Apr 13, 2026	65.95	65.95	65.95	65.95	65.95	1.07%
Apr 10, 2026	65.25	65.25	65.25	65.25	65.25	-0.21%
Apr 9, 2026	65.39	65.39	65.39	65.39	65.39	0.43%
Apr 8, 2026	65.11	65.11	65.11	65.11	65.11	2.36%
Apr 7, 2026	63.61	63.61	63.61	63.61	63.61	0.32%
Apr 6, 2026	63.41	63.41	63.41	63.41	63.41	0.41%
Apr 2, 2026	63.15	63.15	63.15	63.15	63.15	0.11%