FWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2026	67.61	67.61	67.61	67.61	-	-
Oct 19, 2026	67.61	67.61	67.61	67.61	67.61	-0.32%
Oct 16, 2026	67.83	67.83	67.83	67.83	67.83	-0.15%
Oct 15, 2026	67.93	67.93	67.93	67.93	67.93	0.82%
Oct 14, 2026	67.38	67.38	67.38	67.38	67.38	-0.18%
Oct 13, 2026	67.50	67.50	67.50	67.50	67.50	-0.16%
Oct 12, 2026	67.61	67.61	67.61	67.61	67.61	0.39%
Oct 9, 2026	67.35	67.35	67.35	67.35	67.35	0.60%
Oct 8, 2026	66.95	66.95	66.95	66.95	66.95	0.10%
Oct 7, 2026	66.88	66.88	66.88	66.88	66.88	-0.24%
Oct 6, 2026	67.04	67.04	67.04	67.04	67.04	0.77%
Oct 5, 2026	66.53	66.53	66.53	66.53	66.53	0.59%
Oct 2, 2026	66.14	66.14	66.14	66.14	66.14	0.61%
Oct 1, 2026	65.74	65.74	65.74	65.74	65.74	-0.23%
Sep 30, 2026	65.89	65.89	65.89	65.89	65.89	-0.78%
Sep 29, 2026	66.41	66.41	66.41	66.41	66.41	-0.02%
Sep 28, 2026	66.42	66.42	66.42	66.42	66.42	-0.58%
Sep 25, 2026	66.81	66.81	66.81	66.81	66.81	0.54%
Sep 24, 2026	66.45	66.45	66.45	66.45	66.45	-0.18%
Sep 23, 2026	66.57	66.57	66.57	66.57	66.57	-0.60%
Sep 22, 2026	66.97	66.97	66.97	66.97	66.97	-0.13%
Sep 21, 2026	67.06	67.06	67.06	67.06	67.06	0.66%
Sep 18, 2026	66.62	66.62	66.62	66.62	66.62	-0.06%
Sep 17, 2026	66.66	66.66	66.66	66.66	66.66	0.59%
Sep 16, 2026	66.27	66.27	66.27	66.27	66.27	-0.80%
Sep 15, 2026	67.06	67.06	67.06	67.06	66.80	-0.52%
Sep 14, 2026	67.41	67.41	67.41	67.41	67.15	-0.27%
Sep 11, 2026	67.59	67.59	67.59	67.59	67.33	0.43%
Sep 10, 2026	67.30	67.30	67.30	67.30	67.04	-0.37%
Sep 9, 2026	67.55	67.55	67.55	67.55	67.29	-0.72%
Sep 8, 2026	68.04	68.04	68.04	68.04	67.78	-0.61%
Sep 4, 2026	68.46	68.46	68.46	68.46	68.20	-0.55%
Sep 3, 2026	68.84	68.84	68.84	68.84	68.58	0.41%
Sep 2, 2026	68.56	68.56	68.56	68.56	68.30	0.38%
Sep 1, 2026	68.30	68.30	68.30	68.30	68.04	-0.23%
Aug 31, 2026	68.46	68.46	68.46	68.46	68.20	-0.65%
Aug 28, 2026	68.91	68.91	68.91	68.91	68.65	0.07%
Aug 27, 2026	68.86	68.86	68.86	68.86	68.60	-0.32%
Aug 26, 2026	69.08	69.08	69.08	69.08	68.82	-0.01%
Aug 25, 2026	69.09	69.09	69.09	69.09	68.83	-0.06%
Aug 24, 2026	69.13	69.13	69.13	69.13	68.87	0.26%
Aug 21, 2026	68.95	68.95	68.95	68.95	68.69	0.51%
Aug 20, 2026	68.60	68.60	68.60	68.60	68.34	-0.59%
Aug 19, 2026	69.01	69.01	69.01	69.01	68.75	0.17%
Aug 18, 2026	68.89	68.89	68.89	68.89	68.63	-0.10%
Aug 17, 2026	68.96	68.96	68.96	68.96	68.70	-0.82%
Aug 14, 2026	69.53	69.53	69.53	69.53	69.26	-0.37%
Aug 13, 2026	69.79	69.79	69.79	69.79	69.52	0.48%
Aug 12, 2026	69.46	69.46	69.46	69.46	69.19	0.07%
Aug 11, 2026	69.41	69.41	69.41	69.41	69.14	-0.03%