FWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	68.04	68.04	67.55	67.55	-	-0.72%
Sep 8, 2026	68.04	68.04	68.04	68.04	68.04	-0.61%
Sep 4, 2026	68.46	68.46	68.46	68.46	68.46	-0.55%
Sep 3, 2026	68.84	68.84	68.84	68.84	68.84	0.41%
Sep 2, 2026	68.56	68.56	68.56	68.56	68.56	0.38%
Sep 1, 2026	68.30	68.30	68.30	68.30	68.30	-0.23%
Aug 31, 2026	68.46	68.46	68.46	68.46	68.46	-0.65%
Aug 28, 2026	68.91	68.91	68.91	68.91	68.91	0.07%
Aug 27, 2026	68.86	68.86	68.86	68.86	68.86	-0.32%
Aug 26, 2026	69.08	69.08	69.08	69.08	69.08	-0.01%
Aug 25, 2026	69.09	69.09	69.09	69.09	69.09	-0.06%
Aug 24, 2026	69.13	69.13	69.13	69.13	69.13	0.26%
Aug 21, 2026	68.95	68.95	68.95	68.95	68.95	0.51%
Aug 20, 2026	68.60	68.60	68.60	68.60	68.60	-0.59%
Aug 19, 2026	69.01	69.01	69.01	69.01	69.01	0.17%
Aug 18, 2026	68.89	68.89	68.89	68.89	68.89	-0.10%
Aug 17, 2026	68.96	68.96	68.96	68.96	68.96	-0.82%
Aug 14, 2026	69.53	69.53	69.53	69.53	69.53	-0.37%
Aug 13, 2026	69.79	69.79	69.79	69.79	69.79	0.48%
Aug 12, 2026	69.46	69.46	69.46	69.46	69.46	0.07%
Aug 11, 2026	69.41	69.41	69.41	69.41	69.41	-0.03%
Aug 10, 2026	69.43	69.43	69.43	69.43	69.43	-0.13%
Aug 7, 2026	69.52	69.52	69.52	69.52	69.52	0.43%
Aug 6, 2026	69.22	69.22	69.22	69.22	69.22	-0.07%
Aug 5, 2026	69.27	69.27	69.27	69.27	69.27	0.04%
Aug 4, 2026	69.24	69.24	69.24	69.24	69.24	1.17%
Aug 3, 2026	68.44	68.44	68.44	68.44	68.44	0.77%
Jul 31, 2026	67.92	67.92	67.92	67.92	67.92	-0.03%
Jul 30, 2026	67.94	67.94	67.94	67.94	67.94	0.59%
Jul 29, 2026	67.54	67.54	67.54	67.54	67.54	-1.10%
Jul 28, 2026	68.29	68.29	68.29	68.29	68.29	0.86%
Jul 27, 2026	67.71	67.71	67.71	67.71	67.71	0.31%
Jul 24, 2026	67.50	67.50	67.50	67.50	67.50	0.63%
Jul 23, 2026	67.08	67.08	67.08	67.08	67.08	-0.37%
Jul 22, 2026	67.33	67.33	67.33	67.33	67.33	0.16%
Jul 21, 2026	67.22	67.22	67.22	67.22	67.22	0.31%
Jul 20, 2026	67.01	67.01	67.01	67.01	67.01	-0.31%
Jul 17, 2026	67.22	67.22	67.22	67.22	67.22	-0.68%
Jul 16, 2026	67.68	67.68	67.68	67.68	67.68	0.55%
Jul 15, 2026	67.31	67.31	67.31	67.31	67.31	0.58%
Jul 14, 2026	66.92	66.92	66.92	66.92	66.92	-0.36%
Jul 13, 2026	67.16	67.16	67.16	67.16	67.16	-0.27%
Jul 10, 2026	67.34	67.34	67.34	67.34	67.34	0.24%
Jul 9, 2026	67.18	67.18	67.18	67.18	67.18	0.37%
Jul 8, 2026	66.93	66.93	66.93	66.93	66.93	-0.55%
Jul 7, 2026	67.30	67.30	67.30	67.30	67.30	-0.07%
Jul 6, 2026	67.35	67.35	67.35	67.35	67.35	0.16%
Jul 2, 2026	67.24	67.24	67.24	67.24	67.24	0.73%
Jul 1, 2026	66.75	66.75	66.75	66.75	66.75	-0.15%
Jun 30, 2026	66.85	66.85	66.85	66.85	66.85	0.44%