American Funds Washington Mutual Investors Fund Class F-3 (FWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.10
+0.10 (0.15%)
May 22, 2026, 8:06 AM EST
FWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.37% |
| May 21, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.15% |
| May 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.80% |
| May 19, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.57% |
| May 18, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.35% |
| May 15, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -1.07% |
| May 14, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.74% |
| May 13, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.03% |
| May 12, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.28% |
| May 11, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.09% |
| May 8, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.34% |
| May 7, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.81% |
| May 6, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.94% |
| May 5, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.60% |
| May 4, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.56% |
| May 1, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.19% |
| Apr 30, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.25% |
| Apr 29, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.06% |
| Apr 28, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.15% |
| Apr 27, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.25% |
| Apr 24, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.12% |
| Apr 23, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.15% |
| Apr 22, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.66% |
| Apr 21, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.79% |
| Apr 20, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.33% |
| Apr 17, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.98% |
| Apr 16, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.02% |
| Apr 15, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.38% |
| Apr 14, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.52% |
| Apr 13, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 1.07% |
| Apr 10, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.21% |
| Apr 9, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.43% |
| Apr 8, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 2.36% |
| Apr 7, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.32% |
| Apr 6, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.41% |
| Apr 2, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.11% |
| Apr 1, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.33% |
| Mar 31, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 2.21% |
| Mar 30, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.03% |
| Mar 27, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.39% |
| Mar 26, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.23% |
| Mar 25, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.45% |
| Mar 24, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.14% |
| Mar 23, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.88% |
| Mar 20, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.41% |
| Mar 19, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.17% |
| Mar 18, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.54% |
| Mar 17, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.43 | -0.06% |
| Mar 16, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.47 | 0.87% |
| Mar 13, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 63.91 | -0.30% |