FWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	66.75	66.75	66.75	66.75	-	-
Jul 1, 2026	66.75	66.75	66.75	66.75	66.75	-0.15%
Jun 30, 2026	66.85	66.85	66.85	66.85	66.85	0.44%
Jun 29, 2026	66.56	66.56	66.56	66.56	66.56	0.73%
Jun 26, 2026	66.08	66.08	66.08	66.08	66.08	0.29%
Jun 25, 2026	65.89	65.89	65.89	65.89	65.89	0.37%
Jun 24, 2026	65.65	65.65	65.65	65.65	65.65	0.20%
Jun 23, 2026	65.52	65.52	65.52	65.52	65.52	-0.29%
Jun 22, 2026	65.71	65.71	65.71	65.71	65.71	-0.45%
Jun 18, 2026	66.01	66.01	66.01	66.01	66.01	0.47%
Jun 17, 2026	65.70	65.70	65.70	65.70	65.70	-0.90%
Jun 16, 2026	66.30	66.30	66.30	66.30	66.30	-0.12%
Jun 15, 2026	69.23	69.23	69.23	69.23	66.38	0.58%
Jun 12, 2026	68.83	68.83	68.83	68.83	66.00	0.60%
Jun 11, 2026	68.42	68.42	68.42	68.42	65.60	1.47%
Jun 10, 2026	67.43	67.43	67.43	67.43	64.65	-1.06%
Jun 9, 2026	68.15	68.15	68.15	68.15	65.34	0.59%
Jun 8, 2026	67.75	67.75	67.75	67.75	64.96	-0.10%
Jun 5, 2026	67.82	67.82	67.82	67.82	65.03	-1.25%
Jun 4, 2026	68.68	68.68	68.68	68.68	65.85	0.29%
Jun 3, 2026	68.48	68.48	68.48	68.48	65.66	-0.45%
Jun 2, 2026	68.79	68.79	68.79	68.79	65.96	0.39%
Jun 1, 2026	68.52	68.52	68.52	68.52	65.70	-0.29%
May 29, 2026	68.72	68.72	68.72	68.72	65.89	0.29%
May 28, 2026	68.52	68.52	68.52	68.52	65.70	0.22%
May 27, 2026	68.37	68.37	68.37	68.37	65.56	-0.09%
May 26, 2026	68.43	68.43	68.43	68.43	65.61	0.12%
May 22, 2026	68.35	68.35	68.35	68.35	65.54	0.37%
May 21, 2026	68.10	68.10	68.10	68.10	65.30	0.15%
May 20, 2026	68.00	68.00	68.00	68.00	65.20	0.80%
May 19, 2026	67.46	67.46	67.46	67.46	64.68	-0.57%
May 18, 2026	67.85	67.85	67.85	67.85	65.06	0.35%
May 15, 2026	67.61	67.61	67.61	67.61	64.83	-1.07%
May 14, 2026	68.34	68.34	68.34	68.34	65.53	0.74%
May 13, 2026	67.84	67.84	67.84	67.84	65.05	-0.03%
May 12, 2026	67.86	67.86	67.86	67.86	65.07	0.28%
May 11, 2026	67.67	67.67	67.67	67.67	64.88	0.09%
May 8, 2026	67.61	67.61	67.61	67.61	64.83	0.34%
May 7, 2026	67.38	67.38	67.38	67.38	64.61	-0.81%
May 6, 2026	67.93	67.93	67.93	67.93	65.13	0.94%
May 5, 2026	67.30	67.30	67.30	67.30	64.53	0.60%
May 4, 2026	66.90	66.90	66.90	66.90	64.15	-0.56%
May 1, 2026	67.28	67.28	67.28	67.28	64.51	-0.19%
Apr 30, 2026	67.41	67.41	67.41	67.41	64.64	1.25%
Apr 29, 2026	66.58	66.58	66.58	66.58	63.84	-0.06%
Apr 28, 2026	66.62	66.62	66.62	66.62	63.88	-0.15%
Apr 27, 2026	66.72	66.72	66.72	66.72	63.97	-0.25%
Apr 24, 2026	66.89	66.89	66.89	66.89	64.14	-0.12%
Apr 23, 2026	66.97	66.97	66.97	66.97	64.21	0.15%
Apr 22, 2026	66.87	66.87	66.87	66.87	64.12	0.66%