American Fds Washington Mutual F-3 (FWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.41
-0.01 (-0.02%)
Sep 30, 2026, 8:06 AM EST
FWMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | - | - |
| Sep 29, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.02% |
| Sep 28, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.58% |
| Sep 25, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.54% |
| Sep 24, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.18% |
| Sep 23, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.60% |
| Sep 22, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.13% |
| Sep 21, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.66% |
| Sep 18, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.06% |
| Sep 17, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.59% |
| Sep 16, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.80% |
| Sep 15, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.80 | -0.52% |
| Sep 14, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.15 | -0.27% |
| Sep 11, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.33 | 0.43% |
| Sep 10, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.04 | -0.37% |
| Sep 9, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.29 | -0.72% |
| Sep 8, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 67.78 | -0.61% |
| Sep 4, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.20 | -0.55% |
| Sep 3, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.58 | 0.41% |
| Sep 2, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.30 | 0.38% |
| Sep 1, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.04 | -0.23% |
| Aug 31, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.20 | -0.65% |
| Aug 28, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.65 | 0.07% |
| Aug 27, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.60 | -0.32% |
| Aug 26, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 68.82 | -0.01% |
| Aug 25, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 68.83 | -0.06% |
| Aug 24, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 68.87 | 0.26% |
| Aug 21, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.69 | 0.51% |
| Aug 20, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.34 | -0.59% |
| Aug 19, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 68.75 | 0.17% |
| Aug 18, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.63 | -0.10% |
| Aug 17, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.70 | -0.82% |
| Aug 14, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.26 | -0.37% |
| Aug 13, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.52 | 0.48% |
| Aug 12, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.19 | 0.07% |
| Aug 11, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.14 | -0.03% |
| Aug 10, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.16 | -0.13% |
| Aug 7, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.25 | 0.43% |
| Aug 6, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 68.96 | -0.07% |
| Aug 5, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.01 | 0.04% |
| Aug 4, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 68.98 | 1.17% |
| Aug 3, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.18 | 0.77% |
| Jul 31, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.66 | -0.03% |
| Jul 30, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.68 | 0.59% |
| Jul 29, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.28 | -1.10% |
| Jul 28, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.03 | 0.86% |
| Jul 27, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.45 | 0.31% |
| Jul 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.24 | 0.63% |
| Jul 23, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 66.82 | -0.37% |
| Jul 22, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.07 | 0.16% |