American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.12
+1.03 (1.77%)
Apr 11, 2025, 4:00 PM EDT
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.22% |
| Apr 16, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -1.48% |
| Apr 15, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.15% |
| Apr 14, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.81% |
| Apr 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.77% |
| Apr 10, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -2.81% |
| Apr 9, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 7.73% |
| Apr 8, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.88% |
| Apr 7, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -1.18% |
| Apr 4, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -5.00% |
| Apr 3, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -3.68% |
| Apr 2, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.44% |
| Apr 1, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.16% |
| Mar 31, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.70% |
| Mar 28, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.34% |
| Mar 27, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.29% |
| Mar 26, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.59% |
| Mar 25, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.10% |
| Mar 24, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.16% |
| Mar 21, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.11% |
| Mar 20, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.19% |
| Mar 19, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.91% |
| Mar 18, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.74% |
| Mar 17, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.91% |
| Mar 14, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.62% |
| Mar 13, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.97% |
| Mar 12, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.33% |
| Mar 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 60.92 | -0.54% |
| Mar 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.25 | -1.96% |
| Mar 7, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.48 | 0.76% |
| Mar 6, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.01 | -1.43% |
| Mar 5, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 62.90 | 1.07% |
| Mar 4, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.24 | -1.44% |
| Mar 3, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.14 | -1.09% |
| Feb 28, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 63.84 | 1.33% |
| Feb 27, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.00 | -1.03% |
| Feb 26, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.66 | - |
| Feb 25, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.66 | -0.11% |
| Feb 24, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.73 | -0.30% |
| Feb 21, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 63.92 | -1.35% |
| Feb 20, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 64.80 | -0.31% |
| Feb 19, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.00 | 0.34% |
| Feb 18, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 64.78 | 0.26% |
| Feb 14, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.61 | -0.41% |
| Feb 13, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 64.88 | 0.57% |
| Feb 12, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.51 | -0.02% |
| Feb 11, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.52 | 0.20% |
| Feb 10, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.39 | 0.65% |
| Feb 7, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 63.97 | -0.88% |
| Feb 6, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.54 | 0.42% |