American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.90
-0.01 (-0.02%)
At close: Dec 26, 2025
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.41% |
| Dec 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.31% |
| Dec 22, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.74% |
| Dec 19, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.56% |
| Dec 18, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -4.47% |
| Dec 17, 2025 | 64.34 | 64.34 | 64.34 | 67.62 | 64.34 | -0.78% |
| Dec 16, 2025 | 64.85 | 64.85 | 64.85 | 68.15 | 64.85 | -0.50% |
| Dec 15, 2025 | 65.17 | 65.17 | 65.17 | 68.49 | 65.17 | - |
| Dec 12, 2025 | 65.17 | 65.17 | 65.17 | 68.49 | 65.17 | -1.11% |
| Dec 11, 2025 | 65.90 | 65.90 | 65.90 | 69.26 | 65.90 | 0.70% |
| Dec 10, 2025 | 65.45 | 65.45 | 65.45 | 68.78 | 65.44 | 0.87% |
| Dec 9, 2025 | 64.88 | 64.88 | 64.88 | 68.19 | 64.88 | -0.04% |
| Dec 8, 2025 | 64.91 | 64.91 | 64.91 | 68.22 | 64.91 | -0.22% |
| Dec 5, 2025 | 65.06 | 65.06 | 65.06 | 68.37 | 65.05 | 0.04% |
| Dec 4, 2025 | 65.03 | 65.03 | 65.03 | 68.34 | 65.03 | -0.10% |
| Dec 3, 2025 | 65.09 | 65.09 | 65.09 | 68.41 | 65.09 | 0.46% |
| Dec 2, 2025 | 64.80 | 64.80 | 64.80 | 68.10 | 64.80 | 0.04% |
| Dec 1, 2025 | 64.77 | 64.77 | 64.77 | 68.07 | 64.77 | -1.13% |
| Nov 28, 2025 | 65.51 | 65.51 | 65.51 | 68.85 | 65.51 | 0.61% |
| Nov 26, 2025 | 65.11 | 65.11 | 65.11 | 68.43 | 65.11 | 0.80% |
| Nov 25, 2025 | 64.60 | 64.60 | 64.60 | 67.89 | 64.60 | 1.39% |
| Nov 24, 2025 | 63.71 | 63.71 | 63.71 | 66.96 | 63.71 | 1.10% |
| Nov 21, 2025 | 63.02 | 63.02 | 63.02 | 66.23 | 63.02 | 0.98% |
| Nov 20, 2025 | 62.41 | 62.41 | 62.41 | 65.59 | 62.41 | -1.04% |
| Nov 19, 2025 | 63.07 | 63.07 | 63.07 | 66.28 | 63.07 | 0.35% |
| Nov 18, 2025 | 62.85 | 62.85 | 62.85 | 66.05 | 62.85 | -0.35% |
| Nov 17, 2025 | 63.07 | 63.07 | 63.07 | 66.28 | 63.07 | -0.79% |
| Nov 14, 2025 | 63.57 | 63.57 | 63.57 | 66.81 | 63.57 | -0.12% |
| Nov 13, 2025 | 63.65 | 63.65 | 63.65 | 66.89 | 63.65 | -1.41% |
| Nov 12, 2025 | 64.56 | 64.56 | 64.56 | 67.85 | 64.56 | 0.31% |
| Nov 11, 2025 | 64.36 | 64.36 | 64.36 | 67.64 | 64.36 | 0.55% |
| Nov 10, 2025 | 64.01 | 64.01 | 64.01 | 67.27 | 64.01 | 0.98% |
| Nov 7, 2025 | 63.39 | 63.39 | 63.39 | 66.62 | 63.39 | 0.33% |
| Nov 6, 2025 | 63.18 | 63.18 | 63.18 | 66.40 | 63.18 | -0.55% |
| Nov 5, 2025 | 63.53 | 63.53 | 63.53 | 66.77 | 63.53 | 0.45% |
| Nov 4, 2025 | 63.25 | 63.25 | 63.25 | 66.47 | 63.25 | -0.57% |
| Nov 3, 2025 | 63.61 | 63.61 | 63.61 | 66.85 | 63.61 | -0.40% |
| Oct 31, 2025 | 63.87 | 63.87 | 63.87 | 67.12 | 63.87 | -0.31% |
| Oct 30, 2025 | 64.07 | 64.07 | 64.07 | 67.33 | 64.07 | -0.82% |
| Oct 29, 2025 | 64.60 | 64.60 | 64.60 | 67.89 | 64.60 | -0.37% |
| Oct 28, 2025 | 64.84 | 64.84 | 64.84 | 68.14 | 64.84 | -0.28% |
| Oct 27, 2025 | 65.02 | 65.02 | 65.02 | 68.33 | 65.02 | 0.74% |
| Oct 24, 2025 | 64.54 | 64.54 | 64.54 | 67.83 | 64.54 | 0.68% |
| Oct 23, 2025 | 64.10 | 64.10 | 64.10 | 67.37 | 64.10 | 0.39% |
| Oct 22, 2025 | 63.86 | 63.86 | 63.86 | 67.11 | 63.86 | -0.19% |
| Oct 21, 2025 | 63.98 | 63.98 | 63.98 | 67.24 | 63.98 | -0.13% |
| Oct 20, 2025 | 64.07 | 64.07 | 64.07 | 67.33 | 64.07 | 0.79% |
| Oct 17, 2025 | 63.56 | 63.56 | 63.56 | 66.80 | 63.56 | 0.42% |
| Oct 16, 2025 | 63.29 | 63.29 | 63.29 | 66.52 | 63.29 | -0.98% |
| Oct 15, 2025 | 63.92 | 63.92 | 63.92 | 67.18 | 63.92 | 0.28% |