American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.16
-0.33 (-0.54%)
Mar 11, 2025, 5:00 PM EST
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.54% |
| Mar 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.96% |
| Mar 7, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.76% |
| Mar 6, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.43% |
| Mar 5, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.07% |
| Mar 4, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.44% |
| Mar 3, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.09% |
| Feb 28, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 1.33% |
| Feb 27, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.03% |
| Feb 26, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| Feb 25, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.11% |
| Feb 24, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.30% |
| Feb 21, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.35% |
| Feb 20, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.31% |
| Feb 19, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.34% |
| Feb 18, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.26% |
| Feb 14, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.41% |
| Feb 13, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.57% |
| Feb 12, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.02% |
| Feb 11, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.20% |
| Feb 10, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.65% |
| Feb 7, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.88% |
| Feb 6, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.42% |
| Feb 5, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.86% |
| Feb 4, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.38% |
| Feb 3, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.42% |
| Jan 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.28% |
| Jan 30, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.77% |
| Jan 29, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.06% |
| Jan 28, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.24% |
| Jan 27, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.24% |
| Jan 24, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.20% |
| Jan 23, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.72% |
| Jan 22, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.05% |
| Jan 21, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.21% |
| Jan 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.78% |
| Jan 16, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.37% |
| Jan 15, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.25% |
| Jan 14, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.31% |
| Jan 13, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.51% |
| Jan 10, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.25% |
| Jan 8, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.28% |
| Jan 7, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.63% |
| Jan 6, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.11% |
| Jan 3, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.73% |
| Jan 2, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.13% |
| Dec 31, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.10% |
| Dec 30, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.11% |
| Dec 27, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.78% |
| Dec 26, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.27% |