American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.88
-0.11 (-0.17%)
Jun 9, 2025, 4:00 PM EDT
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.28% |
| Jun 9, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.17% |
| Jun 6, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.53% |
| Jun 5, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.17% |
| Jun 4, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.03% |
| Jun 3, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.56% |
| Jun 2, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.51% |
| May 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.30% |
| May 29, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.46% |
| May 28, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.44% |
| May 27, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.80% |
| May 23, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.29% |
| May 22, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.14% |
| May 21, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.61% |
| May 20, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.12% |
| May 19, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.44% |
| May 16, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.66% |
| May 15, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.97% |
| May 14, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.33% |
| May 13, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.02% |
| May 12, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 2.27% |
| May 9, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.26% |
| May 8, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.37% |
| May 7, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.41% |
| May 6, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.65% |
| May 5, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.36% |
| May 2, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.49% |
| May 1, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.28% |
| Apr 30, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.30% |
| Apr 29, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.40% |
| Apr 28, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.28% |
| Apr 25, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.27% |
| Apr 24, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.55% |
| Apr 23, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.32% |
| Apr 22, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.95% |
| Apr 21, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -2.03% |
| Apr 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.22% |
| Apr 16, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -1.48% |
| Apr 15, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.15% |
| Apr 14, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.81% |
| Apr 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.77% |
| Apr 10, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -2.81% |
| Apr 9, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 7.73% |
| Apr 8, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.88% |
| Apr 7, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -1.18% |
| Apr 4, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -5.00% |
| Apr 3, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -3.68% |
| Apr 2, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.44% |
| Apr 1, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.16% |
| Mar 31, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.70% |