American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.61
+0.03 (0.05%)
Aug 14, 2025, 4:00 PM EDT
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.05% |
| Aug 13, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.26% |
| Aug 12, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.22% |
| Aug 11, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.20% |
| Aug 8, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.51% |
| Aug 7, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.20% |
| Aug 6, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.31% |
| Aug 5, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.54% |
| Aug 4, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.43% |
| Aug 1, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.10% |
| Jul 31, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.74% |
| Jul 30, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.08% |
| Jul 29, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.17% |
| Jul 28, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.34% |
| Jul 25, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.40% |
| Jul 24, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.17% |
| Jul 23, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.90% |
| Jul 22, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.08% |
| Jul 21, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.05% |
| Jul 18, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.19% |
| Jul 17, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.29% |
| Jul 16, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.39% |
| Jul 15, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.74% |
| Jul 14, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.26% |
| Jul 11, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.40% |
| Jul 10, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.43% |
| Jul 9, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.59% |
| Jul 8, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.11% |
| Jul 7, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.59% |
| Jul 3, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.83% |
| Jul 2, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.27% |
| Jul 1, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.02% |
| Jun 30, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.63% |
| Jun 27, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.43% |
| Jun 26, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.89% |
| Jun 25, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.33% |
| Jun 24, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.03% |
| Jun 23, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.74% |
| Jun 20, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.08% |
| Jun 18, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.08% |
| Jun 17, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.69% |
| Jun 16, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.48% |
| Jun 13, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.02% |
| Jun 12, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.47% |
| Jun 11, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -4.18% |
| Jun 10, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 62.12 | 0.28% |
| Jun 9, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 61.95 | -0.17% |
| Jun 6, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 62.05 | 0.53% |
| Jun 5, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 61.73 | -0.17% |
| Jun 4, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 61.83 | -0.03% |