American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.57
-0.87 (-1.39%)
At close: Mar 27, 2026
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.39% |
| Mar 26, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.23% |
| Mar 25, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.43% |
| Mar 24, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.14% |
| Mar 23, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.90% |
| Mar 20, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.40% |
| Mar 19, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.17% |
| Mar 18, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -1.92% |
| Mar 17, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.48 | -0.06% |
| Mar 16, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.52 | 0.87% |
| Mar 13, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.96 | -0.30% |
| Mar 12, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.15 | -1.35% |
| Mar 11, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.02 | -0.50% |
| Mar 10, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.35 | -0.44% |
| Mar 9, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.64 | 0.72% |
| Mar 6, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.17 | -0.86% |
| Mar 5, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.74 | -0.81% |
| Mar 4, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.28 | 0.35% |
| Mar 3, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.05 | -1.13% |
| Mar 2, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.81 | -0.01% |
| Feb 27, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 66.82 | -0.19% |
| Feb 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 66.95 | -0.09% |
| Feb 25, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.01 | 0.60% |
| Feb 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.61 | 0.45% |
| Feb 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.31 | -1.04% |
| Feb 20, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.01 | 0.45% |
| Feb 19, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.71 | -0.18% |
| Feb 18, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 66.83 | 0.28% |
| Feb 17, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.64 | 0.18% |
| Feb 13, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.52 | 0.13% |
| Feb 12, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.43 | -0.91% |
| Feb 11, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.04 | 0.04% |
| Feb 10, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.01 | -0.22% |
| Feb 9, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.16 | 0.09% |
| Feb 6, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.10 | 2.22% |
| Feb 5, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.64 | -0.83% |
| Feb 4, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.19 | 0.41% |
| Feb 3, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 65.92 | -0.65% |
| Feb 2, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.35 | 0.38% |
| Jan 30, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.10 | -0.49% |
| Jan 29, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.43 | 0.27% |
| Jan 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.25 | -0.17% |
| Jan 27, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.36 | -0.06% |
| Jan 26, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.40 | 0.51% |
| Jan 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.06 | -0.14% |
| Jan 22, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.15 | 0.18% |
| Jan 21, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.03 | 0.96% |
| Jan 20, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.40 | -1.99% |
| Jan 16, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.73 | 0.16% |
| Jan 15, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.62 | 0.42% |