American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.80
+0.42 (0.63%)
Sep 26, 2025, 4:00 PM EDT
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.63% |
| Sep 25, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.57% |
| Sep 24, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.34% |
| Sep 23, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.01% |
| Sep 22, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.03% |
| Sep 19, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.28% |
| Sep 18, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.24% |
| Sep 17, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.45% |
| Sep 16, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.16% |
| Sep 15, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.06% |
| Sep 12, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.36% |
| Sep 11, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.75% |
| Sep 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.86% |
| Sep 9, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.08% |
| Sep 8, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.24% |
| Sep 5, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.23% |
| Sep 4, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.59% |
| Sep 3, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.11% |
| Sep 2, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.47% |
| Aug 29, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.33% |
| Aug 28, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.36% |
| Aug 27, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.26% |
| Aug 26, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.41% |
| Aug 25, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.74% |
| Aug 22, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.23% |
| Aug 21, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.23% |
| Aug 20, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.05% |
| Aug 19, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.26% |
| Aug 18, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| Aug 15, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.23% |
| Aug 14, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.05% |
| Aug 13, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.26% |
| Aug 12, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.22% |
| Aug 11, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.20% |
| Aug 8, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.51% |
| Aug 7, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.20% |
| Aug 6, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.31% |
| Aug 5, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.54% |
| Aug 4, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.43% |
| Aug 1, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.10% |
| Jul 31, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.74% |
| Jul 30, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.08% |
| Jul 29, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.17% |
| Jul 28, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.34% |
| Jul 25, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.40% |
| Jul 24, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.17% |
| Jul 23, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.90% |
| Jul 22, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.08% |
| Jul 21, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.05% |
| Jul 18, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.19% |