American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.39
+0.40 (0.62%)
Nov 22, 2024, 4:00 PM EST
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.62% |
| Nov 21, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.82% |
| Nov 20, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.11% |
| Nov 19, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.19% |
| Nov 18, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.37% |
| Nov 15, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -1.12% |
| Nov 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.58% |
| Nov 13, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.14% |
| Nov 12, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.67% |
| Nov 11, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.08% |
| Nov 8, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.56% |
| Nov 7, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.34% |
| Nov 6, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 2.19% |
| Nov 5, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.01% |
| Nov 4, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.38% |
| Nov 1, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.06% |
| Oct 31, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.21% |
| Oct 30, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.28% |
| Oct 29, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.11% |
| Oct 28, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.31% |
| Oct 25, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.23% |
| Oct 24, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.20% |
| Oct 23, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.57% |
| Oct 22, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.12% |
| Oct 21, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.61% |
| Oct 18, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.12% |
| Oct 17, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.06% |
| Oct 16, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.52% |
| Oct 15, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.10% |
| Oct 14, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.71% |
| Oct 11, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.67% |
| Oct 10, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.34% |
| Oct 9, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.82% |
| Oct 8, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.59% |
| Oct 7, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.78% |
| Oct 4, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.77% |
| Oct 3, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.34% |
| Oct 2, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.12% |
| Oct 1, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.42% |
| Sep 30, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.28% |
| Sep 27, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.05% |
| Sep 26, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.38% |
| Sep 25, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.37% |
| Sep 24, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.11% |
| Sep 23, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.36% |
| Sep 20, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.08% |
| Sep 19, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 1.27% |
| Sep 18, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.65% |
| Sep 17, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.24 | -0.22% |
| Sep 16, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.38 | 0.32% |
| Sep 13, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.18 | 0.76% |
| Sep 12, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.70 | 0.82% |
| Sep 11, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.20 | 0.56% |
| Sep 10, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 61.85 | 0.29% |
| Sep 9, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.67 | 1.00% |
| Sep 6, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.06 | -1.49% |
| Sep 5, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 61.99 | -0.75% |
| Sep 4, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.46 | - |
| Sep 3, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.46 | -1.54% |
| Aug 30, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.43 | 0.87% |
| Aug 29, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 62.88 | 0.08% |
| Aug 28, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 62.83 | -0.33% |
| Aug 27, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.04 | 0.22% |
| Aug 26, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 62.90 | -0.16% |
| Aug 23, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.00 | 0.96% |
| Aug 22, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.41 | -0.49% |
| Aug 21, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.71 | 0.29% |
| Aug 20, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.54 | -0.13% |
| Aug 19, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.62 | 0.71% |
| Aug 16, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.18 | 0.02% |
| Aug 15, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.17 | 1.33% |
| Aug 14, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.35 | 0.49% |
| Aug 13, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.05 | 1.32% |
| Aug 12, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.25 | -0.20% |
| Aug 9, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.37 | 0.41% |
| Aug 8, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.12 | 2.10% |
| Aug 7, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 58.89 | -0.74% |
| Aug 6, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.33 | 0.85% |
| Aug 5, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 58.83 | -2.36% |
| Aug 2, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.25 | -1.45% |
| Aug 1, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.14 | -1.22% |
| Jul 31, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 61.90 | 1.25% |
| Jul 30, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.13 | 0.03% |
| Jul 29, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.11 | -0.02% |
| Jul 26, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.12 | 1.22% |
| Jul 25, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.38 | -0.07% |
| Jul 24, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.42 | -1.69% |
| Jul 23, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.46 | 0.03% |
| Jul 22, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.44 | 0.80% |
| Jul 19, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 60.95 | -0.57% |
| Jul 18, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.30 | -0.81% |
| Jul 17, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 61.80 | -0.88% |
| Jul 16, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.35 | 0.90% |
| Jul 15, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 61.79 | 0.36% |
| Jul 12, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.57 | 0.46% |
| Jul 11, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.29 | 0.07% |
| Jul 10, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.25 | 0.92% |
| Jul 9, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.69 | -0.20% |
| Jul 8, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 60.81 | 0.10% |
| Jul 5, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.75 | 0.21% |