American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.89
-0.96 (-1.41%)
Nov 13, 2025, 4:00 PM EST
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -1.41% |
| Nov 12, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.31% |
| Nov 11, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.55% |
| Nov 10, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.98% |
| Nov 7, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.33% |
| Nov 6, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.55% |
| Nov 5, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.45% |
| Nov 4, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.57% |
| Nov 3, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.40% |
| Oct 31, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.31% |
| Oct 30, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.82% |
| Oct 29, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.37% |
| Oct 28, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.28% |
| Oct 27, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.74% |
| Oct 24, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.68% |
| Oct 23, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.39% |
| Oct 22, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.19% |
| Oct 21, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.13% |
| Oct 20, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.79% |
| Oct 17, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.42% |
| Oct 16, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.98% |
| Oct 15, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.28% |
| Oct 14, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.31% |
| Oct 13, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.55% |
| Oct 10, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -2.14% |
| Oct 9, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.47% |
| Oct 8, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.21% |
| Oct 7, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.25% |
| Oct 6, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.18% |
| Oct 3, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.24% |
| Oct 2, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.04% |
| Oct 1, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.42% |
| Sep 30, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.22% |
| Sep 29, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.01% |
| Sep 26, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.63% |
| Sep 25, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.57% |
| Sep 24, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.34% |
| Sep 23, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.01% |
| Sep 22, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.03% |
| Sep 19, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.28% |
| Sep 18, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.24% |
| Sep 17, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.45% |
| Sep 16, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.16% |
| Sep 15, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.06% |
| Sep 12, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.36% |
| Sep 11, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.75% |
| Sep 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.86% |
| Sep 9, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.08% |
| Sep 8, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.24% |
| Sep 5, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.23% |