American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.42
-0.57 (-0.86%)
At close: Mar 6, 2026
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.86% |
| Mar 5, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.81% |
| Mar 4, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.35% |
| Mar 3, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.13% |
| Mar 2, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.01% |
| Feb 27, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.19% |
| Feb 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.09% |
| Feb 25, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.60% |
| Feb 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.45% |
| Feb 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.04% |
| Feb 20, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.45% |
| Feb 19, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.18% |
| Feb 18, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.28% |
| Feb 17, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.18% |
| Feb 13, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.13% |
| Feb 12, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.91% |
| Feb 11, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.04% |
| Feb 10, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.22% |
| Feb 9, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.09% |
| Feb 6, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 2.22% |
| Feb 5, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.83% |
| Feb 4, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.41% |
| Feb 3, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.65% |
| Feb 2, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.38% |
| Jan 30, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.49% |
| Jan 29, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.27% |
| Jan 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.17% |
| Jan 27, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.06% |
| Jan 26, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.51% |
| Jan 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.14% |
| Jan 22, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.18% |
| Jan 21, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.96% |
| Jan 20, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.99% |
| Jan 16, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.16% |
| Jan 15, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.42% |
| Jan 14, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.13% |
| Jan 13, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.30% |
| Jan 12, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.22% |
| Jan 9, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.94% |
| Jan 8, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.29% |
| Jan 7, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.69% |
| Jan 6, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.65% |
| Jan 5, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.56% |
| Jan 2, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.60% |
| Dec 31, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.73% |
| Dec 30, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.08% |
| Dec 29, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.27% |
| Dec 26, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.02% |
| Dec 24, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.41% |
| Dec 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.31% |