American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.41
+0.31 (0.46%)
Dec 3, 2025, 9:30 AM EST
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.10% |
| Dec 3, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.46% |
| Dec 2, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.04% |
| Dec 1, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -1.13% |
| Nov 28, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.61% |
| Nov 26, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.80% |
| Nov 25, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 1.39% |
| Nov 24, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.10% |
| Nov 21, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.98% |
| Nov 20, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.04% |
| Nov 19, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.35% |
| Nov 18, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.35% |
| Nov 17, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.79% |
| Nov 14, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.12% |
| Nov 13, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -1.41% |
| Nov 12, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.31% |
| Nov 11, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.55% |
| Nov 10, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.98% |
| Nov 7, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.33% |
| Nov 6, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.55% |
| Nov 5, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.45% |
| Nov 4, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.57% |
| Nov 3, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.40% |
| Oct 31, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.31% |
| Oct 30, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.82% |
| Oct 29, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.37% |
| Oct 28, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.28% |
| Oct 27, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.74% |
| Oct 24, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.68% |
| Oct 23, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.39% |
| Oct 22, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.19% |
| Oct 21, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.13% |
| Oct 20, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.79% |
| Oct 17, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.42% |
| Oct 16, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.98% |
| Oct 15, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.28% |
| Oct 14, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.31% |
| Oct 13, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.55% |
| Oct 10, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -2.14% |
| Oct 9, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.47% |
| Oct 8, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.21% |
| Oct 7, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.25% |
| Oct 6, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.18% |
| Oct 3, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.24% |
| Oct 2, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.04% |
| Oct 1, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.42% |
| Sep 30, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.22% |
| Sep 29, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.01% |
| Sep 26, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.63% |
| Sep 25, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.57% |