FWMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	66.96	66.96	66.96	66.96	66.96	-0.36%
Jul 13, 2026	67.20	67.20	67.20	67.20	67.20	-0.28%
Jul 10, 2026	67.39	67.39	67.39	67.39	67.39	0.24%
Jul 9, 2026	67.23	67.23	67.23	67.23	67.23	0.39%
Jul 8, 2026	66.97	66.97	66.97	66.97	66.97	-0.55%
Jul 7, 2026	67.34	67.34	67.34	67.34	67.34	-0.09%
Jul 6, 2026	67.40	67.40	67.40	67.40	67.40	0.18%
Jul 2, 2026	67.28	67.28	67.28	67.28	67.28	0.73%
Jul 1, 2026	66.79	66.79	66.79	66.79	66.79	-0.16%
Jun 30, 2026	66.90	66.90	66.90	66.90	66.90	0.45%
Jun 29, 2026	66.60	66.60	66.60	66.60	66.60	0.73%
Jun 26, 2026	66.12	66.12	66.12	66.12	66.12	0.29%
Jun 25, 2026	65.93	65.93	65.93	65.93	65.93	0.35%
Jun 24, 2026	65.70	65.70	65.70	65.70	65.70	0.20%
Jun 23, 2026	65.57	65.57	65.57	65.57	65.57	-0.27%
Jun 22, 2026	65.75	65.75	65.75	65.75	65.75	-0.45%
Jun 18, 2026	66.05	66.05	66.05	66.05	66.05	0.46%
Jun 17, 2026	65.75	65.75	65.75	65.75	65.75	-0.90%
Jun 16, 2026	66.35	66.35	66.35	66.35	66.35	-0.11%
Jun 15, 2026	69.26	69.26	69.26	69.26	66.42	0.57%
Jun 12, 2026	68.87	68.87	68.87	68.87	66.05	0.60%
Jun 11, 2026	68.46	68.46	68.46	68.46	65.66	1.48%
Jun 10, 2026	67.46	67.46	67.46	67.46	64.70	-1.06%
Jun 9, 2026	68.18	68.18	68.18	68.18	65.39	0.58%
Jun 8, 2026	67.79	67.79	67.79	67.79	65.01	-0.09%
Jun 5, 2026	67.85	67.85	67.85	67.85	65.07	-1.27%
Jun 4, 2026	68.72	68.72	68.72	68.72	65.91	0.29%
Jun 3, 2026	68.52	68.52	68.52	68.52	65.71	-0.44%
Jun 2, 2026	68.82	68.82	68.82	68.82	66.00	0.39%
Jun 1, 2026	68.55	68.55	68.55	68.55	65.74	-0.29%
May 29, 2026	68.75	68.75	68.75	68.75	65.94	0.29%
May 28, 2026	68.55	68.55	68.55	68.55	65.74	0.22%
May 27, 2026	68.40	68.40	68.40	68.40	65.60	-0.09%
May 26, 2026	68.46	68.46	68.46	68.46	65.66	0.12%
May 22, 2026	68.38	68.38	68.38	68.38	65.58	0.35%
May 21, 2026	68.14	68.14	68.14	68.14	65.35	0.15%
May 20, 2026	68.04	68.04	68.04	68.04	65.25	0.81%
May 19, 2026	67.49	67.49	67.49	67.49	64.73	-0.59%
May 18, 2026	67.89	67.89	67.89	67.89	65.11	0.35%
May 15, 2026	67.65	67.65	67.65	67.65	64.88	-1.07%
May 14, 2026	68.38	68.38	68.38	68.38	65.58	0.74%
May 13, 2026	67.88	67.88	67.88	67.88	65.10	-0.03%
May 12, 2026	67.90	67.90	67.90	67.90	65.12	0.30%
May 11, 2026	67.70	67.70	67.70	67.70	64.93	0.07%
May 8, 2026	67.65	67.65	67.65	67.65	64.88	0.36%
May 7, 2026	67.41	67.41	67.41	67.41	64.65	-0.82%
May 6, 2026	67.97	67.97	67.97	67.97	65.19	0.94%
May 5, 2026	67.34	67.34	67.34	67.34	64.58	0.60%
May 4, 2026	66.94	66.94	66.94	66.94	64.20	-0.55%
May 1, 2026	67.31	67.31	67.31	67.31	64.55	-0.21%