American Funds Washington Mutual Investors Fund Class 529-F-2 (FWMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.57
-0.18 (-0.27%)
At close: Jun 23, 2026
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.27% |
| Jun 22, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.45% |
| Jun 18, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.46% |
| Jun 17, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.90% |
| Jun 16, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.11% |
| Jun 15, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 66.42 | 0.57% |
| Jun 12, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 66.05 | 0.60% |
| Jun 11, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 65.66 | 1.48% |
| Jun 10, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 64.70 | -1.06% |
| Jun 9, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 65.39 | 0.58% |
| Jun 8, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 65.01 | -0.09% |
| Jun 5, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 65.07 | -1.27% |
| Jun 4, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 65.91 | 0.29% |
| Jun 3, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 65.71 | -0.44% |
| Jun 2, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 66.00 | 0.39% |
| Jun 1, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 65.74 | -0.29% |
| May 29, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 65.94 | 0.29% |
| May 28, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 65.74 | 0.22% |
| May 27, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 65.60 | -0.09% |
| May 26, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 65.66 | 0.12% |
| May 22, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 65.58 | 0.35% |
| May 21, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 65.35 | 0.15% |
| May 20, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 65.25 | 0.81% |
| May 19, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 64.73 | -0.59% |
| May 18, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 65.11 | 0.35% |
| May 15, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 64.88 | -1.07% |
| May 14, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 65.58 | 0.74% |
| May 13, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 65.10 | -0.03% |
| May 12, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 65.12 | 0.30% |
| May 11, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 64.93 | 0.07% |
| May 8, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 64.88 | 0.36% |
| May 7, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 64.65 | -0.82% |
| May 6, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 65.19 | 0.94% |
| May 5, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 64.58 | 0.60% |
| May 4, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 64.20 | -0.55% |
| May 1, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 64.55 | -0.21% |
| Apr 30, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 64.69 | 1.25% |
| Apr 29, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 63.89 | -0.06% |
| Apr 28, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 63.93 | -0.15% |
| Apr 27, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 64.03 | -0.25% |
| Apr 24, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 64.19 | -0.12% |
| Apr 23, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 64.27 | 0.15% |
| Apr 22, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 64.17 | 0.66% |
| Apr 21, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 63.75 | -0.79% |
| Apr 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 64.26 | -0.33% |
| Apr 17, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 64.47 | 0.98% |
| Apr 16, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 63.84 | -0.02% |
| Apr 15, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 63.85 | 0.38% |
| Apr 14, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 63.61 | 0.52% |
| Apr 13, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 63.29 | 1.07% |