American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.13
-0.04 (-0.06%)
At close: Aug 25, 2026
FWMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.06% |
| Aug 24, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.26% |
| Aug 21, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.51% |
| Aug 20, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.58% |
| Aug 19, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.16% |
| Aug 18, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.09% |
| Aug 17, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.83% |
| Aug 14, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.37% |
| Aug 13, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.47% |
| Aug 12, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.07% |
| Aug 11, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.03% |
| Aug 10, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.13% |
| Aug 7, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.43% |
| Aug 6, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.07% |
| Aug 5, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.04% |
| Aug 4, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.17% |
| Aug 3, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.77% |
| Jul 31, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.03% |
| Jul 30, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.59% |
| Jul 29, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.10% |
| Jul 28, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.86% |
| Jul 27, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.31% |
| Jul 24, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.63% |
| Jul 23, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.37% |
| Jul 22, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.16% |
| Jul 21, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.31% |
| Jul 20, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.31% |
| Jul 17, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.68% |
| Jul 16, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.53% |
| Jul 15, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.60% |
| Jul 14, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.36% |
| Jul 13, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.28% |
| Jul 10, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.24% |
| Jul 9, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.39% |
| Jul 8, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.55% |
| Jul 7, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.09% |
| Jul 6, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.18% |
| Jul 2, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.73% |
| Jul 1, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.16% |
| Jun 30, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.45% |
| Jun 29, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.73% |
| Jun 26, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.29% |
| Jun 25, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.35% |
| Jun 24, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.20% |
| Jun 23, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.27% |
| Jun 22, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.45% |
| Jun 18, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.46% |
| Jun 17, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.90% |
| Jun 16, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.11% |
| Jun 15, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 66.42 | 0.57% |