American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.32
+0.22 (0.32%)
At close: Oct 28, 2026
FWMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.32% |
| Oct 27, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.15% |
| Oct 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.43% |
| Oct 23, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.69% |
| Oct 22, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.10% |
| Oct 21, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.10% |
| Oct 20, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.58% |
| Oct 19, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.32% |
| Oct 16, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.15% |
| Oct 15, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.82% |
| Oct 14, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.19% |
| Oct 13, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.16% |
| Oct 12, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.40% |
| Oct 9, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.58% |
| Oct 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.12% |
| Oct 7, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.24% |
| Oct 6, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.75% |
| Oct 5, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.59% |
| Oct 2, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.62% |
| Oct 1, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.23% |
| Sep 30, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.80% |
| Sep 29, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.02% |
| Sep 28, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.58% |
| Sep 25, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.54% |
| Sep 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.17% |
| Sep 23, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.60% |
| Sep 22, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.15% |
| Sep 21, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.68% |
| Sep 18, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.07% |
| Sep 17, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.59% |
| Sep 16, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.79% |
| Sep 15, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.85 | -0.52% |
| Sep 14, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.20 | -0.27% |
| Sep 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.38 | 0.42% |
| Sep 10, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.10 | -0.35% |
| Sep 9, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.34 | -0.73% |
| Sep 8, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 67.83 | -0.60% |
| Sep 4, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.24 | -0.57% |
| Sep 3, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.63 | 0.42% |
| Sep 2, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.34 | 0.37% |
| Sep 1, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.09 | -0.23% |
| Aug 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.25 | -0.64% |
| Aug 28, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.69 | 0.06% |
| Aug 27, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.65 | -0.30% |
| Aug 26, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 68.86 | -0.03% |
| Aug 25, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 68.88 | -0.06% |
| Aug 24, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 68.92 | 0.26% |
| Aug 21, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.74 | 0.51% |
| Aug 20, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.39 | -0.58% |
| Aug 19, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 68.79 | 0.16% |