American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.92
-0.16 (-0.24%)
At close: Oct 7, 2026
FWMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.24% |
| Oct 6, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.75% |
| Oct 5, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.59% |
| Oct 2, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.62% |
| Oct 1, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.23% |
| Sep 30, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.80% |
| Sep 29, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.02% |
| Sep 28, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.58% |
| Sep 25, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.54% |
| Sep 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.17% |
| Sep 23, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.60% |
| Sep 22, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.15% |
| Sep 21, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.68% |
| Sep 18, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.07% |
| Sep 17, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.59% |
| Sep 16, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.79% |
| Sep 15, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.85 | -0.52% |
| Sep 14, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.20 | -0.27% |
| Sep 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.38 | 0.42% |
| Sep 10, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.10 | -0.35% |
| Sep 9, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.34 | -0.73% |
| Sep 8, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 67.83 | -0.60% |
| Sep 4, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.24 | -0.57% |
| Sep 3, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.63 | 0.42% |
| Sep 2, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.34 | 0.37% |
| Sep 1, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.09 | -0.23% |
| Aug 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.25 | -0.64% |
| Aug 28, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.69 | 0.06% |
| Aug 27, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.65 | -0.30% |
| Aug 26, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 68.86 | -0.03% |
| Aug 25, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 68.88 | -0.06% |
| Aug 24, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 68.92 | 0.26% |
| Aug 21, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.74 | 0.51% |
| Aug 20, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.39 | -0.58% |
| Aug 19, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 68.79 | 0.16% |
| Aug 18, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.68 | -0.09% |
| Aug 17, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.74 | -0.83% |
| Aug 14, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.32 | -0.37% |
| Aug 13, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.58 | 0.48% |
| Aug 12, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.25 | 0.07% |
| Aug 11, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.20 | -0.03% |
| Aug 10, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.22 | -0.13% |
| Aug 7, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.31 | 0.43% |
| Aug 6, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.01 | -0.07% |
| Aug 5, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.06 | 0.04% |
| Aug 4, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.03 | 1.17% |
| Aug 3, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.23 | 0.76% |
| Jul 31, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.72 | -0.03% |
| Jul 30, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.74 | 0.59% |
| Jul 29, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.34 | -1.10% |