American Funds Washington Mutual Investors Fund Class 529-F-2 (FWMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.82
+0.27 (0.39%)
At close: Jun 2, 2026
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.29% |
| May 29, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.29% |
| May 28, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.22% |
| May 27, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.09% |
| May 26, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.12% |
| May 22, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.35% |
| May 21, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.15% |
| May 20, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.81% |
| May 19, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.59% |
| May 18, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.35% |
| May 15, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.07% |
| May 14, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.74% |
| May 13, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.03% |
| May 12, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.30% |
| May 11, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.07% |
| May 8, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.36% |
| May 7, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.82% |
| May 6, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.94% |
| May 5, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.60% |
| May 4, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.55% |
| May 1, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.21% |
| Apr 30, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.25% |
| Apr 29, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.06% |
| Apr 28, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.15% |
| Apr 27, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.25% |
| Apr 24, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.12% |
| Apr 23, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.15% |
| Apr 22, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.66% |
| Apr 21, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.79% |
| Apr 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.33% |
| Apr 17, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.98% |
| Apr 16, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.02% |
| Apr 15, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.38% |
| Apr 14, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.52% |
| Apr 13, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.07% |
| Apr 10, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.21% |
| Apr 9, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.43% |
| Apr 8, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 2.37% |
| Apr 7, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.32% |
| Apr 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.40% |
| Apr 2, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.11% |
| Apr 1, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.33% |
| Mar 31, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 2.21% |
| Mar 30, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.03% |
| Mar 27, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.39% |
| Mar 26, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.23% |
| Mar 25, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.43% |
| Mar 24, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.14% |
| Mar 23, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.90% |
| Mar 20, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.40% |