American Funds Washington Mutual Investors Fund Class 529-F-2 (FWMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.48
+0.52 (0.77%)
Aug 3, 2026, 9:30 AM EST
FWMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.17% |
| Aug 3, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.77% |
| Jul 31, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.03% |
| Jul 30, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.59% |
| Jul 29, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.10% |
| Jul 28, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.86% |
| Jul 27, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.31% |
| Jul 24, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.63% |
| Jul 23, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.37% |
| Jul 22, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.16% |
| Jul 21, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.31% |
| Jul 20, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.31% |
| Jul 17, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.68% |
| Jul 16, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.53% |
| Jul 15, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.60% |
| Jul 14, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.36% |
| Jul 13, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.28% |
| Jul 10, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.24% |
| Jul 9, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.39% |
| Jul 8, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.55% |
| Jul 7, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.09% |
| Jul 6, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.18% |
| Jul 2, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.73% |
| Jul 1, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.16% |
| Jun 30, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.45% |
| Jun 29, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.73% |
| Jun 26, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.29% |
| Jun 25, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.35% |
| Jun 24, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.20% |
| Jun 23, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.27% |
| Jun 22, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.45% |
| Jun 18, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.46% |
| Jun 17, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.90% |
| Jun 16, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.11% |
| Jun 15, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 66.42 | 0.57% |
| Jun 12, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 66.05 | 0.60% |
| Jun 11, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 65.66 | 1.48% |
| Jun 10, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 64.70 | -1.06% |
| Jun 9, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 65.39 | 0.58% |
| Jun 8, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 65.01 | -0.09% |
| Jun 5, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 65.07 | -1.27% |
| Jun 4, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 65.91 | 0.29% |
| Jun 3, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 65.71 | -0.44% |
| Jun 2, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 66.00 | 0.39% |
| Jun 1, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 65.74 | -0.29% |
| May 29, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 65.94 | 0.29% |
| May 28, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 65.74 | 0.22% |
| May 27, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 65.60 | -0.09% |
| May 26, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 65.66 | 0.12% |
| May 22, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 65.58 | 0.35% |