Skip to main content
Fidelity Advisor Women's Leadership Fund - Class I (FWMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
-0.03 (-0.17%)
Dec 19, 2024, 4:00 PM EST

FWMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202400017.4117.411.22%
Dec 19, 202400017.2017.20-0.17%
Dec 18, 202400017.2317.23-2.98%
Dec 17, 202400017.7617.76-0.67%
Dec 16, 202400017.8817.880.22%
Dec 13, 202400017.8417.84-0.22%
Dec 12, 202400017.8817.88-0.78%
Dec 11, 202400018.0218.020.67%
Dec 10, 202400017.9017.90-0.44%
Dec 9, 202400017.9817.98-0.28%
Dec 6, 202400018.0318.030.06%
Dec 5, 202400018.0218.02-0.66%
Dec 4, 202400018.1418.140.95%
Dec 3, 202400017.9717.97-0.06%
Dec 2, 202400017.9817.980.28%
Nov 29, 202400017.9317.930.39%
Nov 27, 202400017.8617.86-0.28%
Nov 26, 202400017.9117.910.11%
Nov 25, 202400017.8917.890.90%
Nov 22, 202400017.7317.730.68%
Nov 21, 202400017.6117.610.86%
Nov 20, 202400017.4617.460.63%
Nov 19, 202400017.3517.350.17%
Nov 18, 202400017.3217.320.23%
Nov 15, 202400017.2817.28-1.31%
Nov 14, 202400017.5117.51-0.79%
Nov 13, 202400017.6517.65-0.23%
Nov 12, 202400017.6917.69-0.62%
Nov 11, 202400017.8017.800.62%
Nov 8, 202400017.6917.69-0.11%
Nov 7, 202400017.7117.710.68%
Nov 6, 202400017.5917.592.15%
Nov 5, 202400017.2217.220.76%
Nov 4, 202400017.0917.090.12%
Nov 1, 202400017.0717.070.53%
Oct 31, 202400016.9816.98-1.79%
Oct 30, 202400017.2917.29-0.58%
Oct 29, 202400017.3917.390.12%
Oct 28, 202400017.3717.370.40%
Oct 25, 202400017.3017.30-
Oct 24, 202400017.3017.300.12%
Oct 23, 202400017.2817.28-0.63%
Oct 22, 202400017.3917.39-0.40%
Oct 21, 202400017.4617.46-0.51%
Oct 18, 202400017.5517.550.11%
Oct 17, 202400017.5317.53-0.34%
Oct 16, 202400017.5917.590.80%
Oct 15, 202400017.4517.45-0.80%
Oct 14, 202400017.5917.590.63%
Oct 11, 202400017.4817.480.92%
Oct 10, 202400017.3217.32-0.29%
Oct 9, 202400017.3717.370.46%
Oct 8, 202400017.2917.290.52%
Oct 7, 202400017.2017.20-0.86%
Oct 4, 202400017.3517.350.93%
Oct 3, 202400017.1917.19-0.29%
Oct 2, 202400017.2417.24-0.12%
Oct 1, 202400017.2617.26-1.20%
Sep 30, 202400017.4717.470.23%
Sep 27, 202400017.4317.43-0.06%
Sep 26, 202400017.4417.440.98%
Sep 25, 202400017.2717.27-0.40%
Sep 24, 202400017.3417.340.35%
Sep 23, 202400017.2817.280.17%
Sep 20, 202400017.2517.25-0.58%
Sep 19, 202400017.3517.351.70%
Sep 18, 202400017.0617.06-
Sep 17, 202400017.0617.060.18%
Sep 16, 202400017.0317.030.29%
Sep 13, 202400016.9816.980.83%
Sep 12, 202400016.8416.840.60%
Sep 11, 202400016.7416.741.27%
Sep 10, 202400016.5316.530.18%
Sep 9, 202400016.5016.500.98%
Sep 6, 202400016.3416.34-1.63%
Sep 5, 202400016.6116.61-0.30%
Sep 4, 202400016.6616.66-0.18%
Sep 3, 202400016.6916.69-2.34%
Aug 30, 202400017.0917.090.83%
Aug 29, 202400016.9516.950.47%
Aug 28, 202400016.8716.87-0.53%
Aug 27, 202400016.9616.960.06%
Aug 26, 202400016.9516.95-0.35%
Aug 23, 202400017.0117.011.61%
Aug 22, 202400016.7416.74-0.83%
Aug 21, 202400016.8816.880.60%
Aug 20, 202400016.7816.78-0.53%
Aug 19, 202400016.8716.871.02%
Aug 16, 202400016.7016.700.30%
Aug 15, 202400016.6516.652.02%
Aug 14, 202400016.3216.320.12%
Aug 13, 202400016.3016.301.81%
Aug 12, 202400016.0116.01-0.31%
Aug 9, 202400016.0616.06-
Aug 8, 202400016.0616.062.29%
Aug 7, 202400015.7015.70-0.57%
Aug 6, 202400015.7915.790.83%
Aug 5, 202400015.6615.66-2.91%
Aug 2, 202400016.1316.13-2.54%
Aug 1, 202400016.5516.55-1.78%