Fidelity Advisor Women's Leadership I (FWMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
+0.15 (0.83%)
Sep 11, 2025, 9:30 AM EDT
FWMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.44% |
| Sep 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.83% |
| Sep 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Sep 9, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Sep 8, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Sep 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.50% |
| Sep 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.11% |
| Sep 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| Sep 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.56% |
| Aug 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.77% |
| Aug 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Aug 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Aug 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| Aug 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.83% |
| Aug 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.58% |
| Aug 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Aug 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| Aug 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.61% |
| Aug 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Aug 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Aug 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Aug 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.67% |
| Aug 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.35% |
| Aug 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Aug 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.79% |
| Aug 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Aug 6, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Aug 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
| Aug 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.44% |
| Aug 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.59% |
| Jul 31, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.56% |
| Jul 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Jul 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Jul 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Jul 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Jul 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Jul 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.97% |
| Jul 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jul 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Jul 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Jul 17, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Jul 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Jul 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
| Jul 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Jul 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| Jul 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| Jul 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Jul 8, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Jul 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
| Jul 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |