Skip to main content
Fidelity Advisor Women's Leadership Fund - Class I (FWMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
-0.02 (-0.11%)
Feb 19, 2025, 2:58 PM EST

FWMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202517.5117.5117.5117.5117.51-0.57%
Feb 19, 202517.6117.6117.6117.6117.61-0.11%
Feb 18, 202517.6317.6317.6317.6317.630.57%
Feb 14, 202517.5317.5317.5317.5317.530.06%
Feb 13, 202517.5217.5217.5217.5217.520.81%
Feb 12, 202517.3817.3817.3817.3817.38-0.40%
Feb 11, 202517.4517.4517.4517.4517.45-0.17%
Feb 10, 202517.4817.4817.4817.4817.480.63%
Feb 7, 202517.3717.3717.3717.3717.37-1.03%
Feb 6, 202517.5517.5517.5517.5517.55-0.11%
Feb 5, 202517.5717.5717.5717.5717.570.34%
Feb 4, 202517.5117.5117.5117.5117.510.29%
Feb 3, 202517.4617.4617.4617.4617.46-0.85%
Jan 31, 202517.6117.6117.6117.6117.61-0.51%
Jan 30, 202517.7017.7017.7017.7017.700.63%
Jan 29, 202517.5917.5917.5917.5917.59-0.06%
Jan 28, 202517.6017.6017.6017.6017.600.51%
Jan 27, 202517.5117.5117.5117.5117.51-1.57%
Jan 24, 202517.7917.7917.7917.7917.79-0.17%
Jan 23, 202517.8217.8217.8217.8217.820.39%
Jan 22, 202517.7517.7517.7517.7517.750.40%
Jan 21, 202517.6817.6817.6817.6817.681.14%
Jan 17, 202517.4817.4817.4817.4817.480.63%
Jan 16, 202517.3717.3717.3717.3717.370.23%
Jan 15, 202517.3317.3317.3317.3317.331.35%
Jan 14, 202517.1017.1017.1017.1017.100.41%
Jan 13, 202517.0317.0317.0317.0317.030.12%
Jan 10, 202517.0117.0117.0117.0117.01-1.16%
Jan 8, 202517.2117.2117.2117.2117.21-0.12%
Jan 7, 202517.2317.2317.2317.2317.23-0.46%
Jan 6, 202517.3117.3117.3117.3117.310.93%
Jan 3, 202517.1517.1517.1517.1517.151.18%
Jan 2, 202516.9516.9516.9516.9516.95-0.12%
Dec 31, 202416.9716.9716.9716.9716.97-0.18%
Dec 30, 202417.0017.0017.0017.0017.00-0.87%
Dec 27, 202417.1517.1517.1517.1517.15-0.87%
Dec 26, 202417.3017.3017.3017.3017.30-1.76%
Dec 24, 202417.6117.6117.6117.6117.610.80%
Dec 23, 202417.4717.4717.4717.4717.472.89%
Dec 20, 202416.9816.9816.9816.9816.98-1.28%
Dec 19, 202417.2017.2017.2017.2017.20-0.17%
Dec 18, 202417.2317.2317.2317.2317.23-2.98%
Dec 17, 202417.7617.7617.7617.7617.76-0.67%
Dec 16, 202417.8817.8817.8817.8817.880.22%
Dec 13, 202417.8417.8417.8417.8417.84-0.22%
Dec 12, 202417.8817.8817.8817.8817.88-0.78%
Dec 11, 202418.0218.0218.0218.0218.020.67%
Dec 10, 202417.9017.9017.9017.9017.90-0.44%
Dec 9, 202417.9817.9817.9817.9817.98-0.28%
Dec 6, 202418.0318.0318.0318.0318.030.06%
Dec 5, 202418.0218.0218.0218.0218.02-0.66%
Dec 4, 202418.1418.1418.1418.1418.140.95%
Dec 3, 202417.9717.9717.9717.9717.97-0.06%
Dec 2, 202417.9817.9817.9817.9817.980.28%
Nov 29, 202417.9317.9317.9317.9317.930.39%
Nov 27, 202417.8617.8617.8617.8617.86-0.28%
Nov 26, 202417.9117.9117.9117.9117.910.11%
Nov 25, 202417.8917.8917.8917.8917.890.90%
Nov 22, 202417.7317.7317.7317.7317.730.68%
Nov 21, 202417.6117.6117.6117.6117.610.86%
Nov 20, 202417.4617.4617.4617.4617.460.63%
Nov 19, 202417.3517.3517.3517.3517.350.17%
Nov 18, 202417.3217.3217.3217.3217.320.23%
Nov 15, 202417.2817.2817.2817.2817.28-1.31%
Nov 14, 202417.5117.5117.5117.5117.51-0.79%
Nov 13, 202417.6517.6517.6517.6517.65-0.23%
Nov 12, 202417.6917.6917.6917.6917.69-0.62%
Nov 11, 202417.8017.8017.8017.8017.800.62%
Nov 8, 202417.6917.6917.6917.6917.69-0.11%
Nov 7, 202417.7117.7117.7117.7117.710.68%
Nov 6, 202417.5917.5917.5917.5917.592.15%
Nov 5, 202417.2217.2217.2217.2217.220.76%
Nov 4, 202417.0917.0917.0917.0917.090.12%
Nov 1, 202417.0717.0717.0717.0717.070.53%
Oct 31, 202416.9816.9816.9816.9816.98-1.79%
Oct 30, 202417.2917.2917.2917.2917.29-0.58%
Oct 29, 202417.3917.3917.3917.3917.390.12%
Oct 28, 202417.3717.3717.3717.3717.370.40%
Oct 25, 202417.3017.3017.3017.3017.30-
Oct 24, 202417.3017.3017.3017.3017.300.12%
Oct 23, 202417.2817.2817.2817.2817.28-0.63%
Oct 22, 202417.3917.3917.3917.3917.39-0.40%
Oct 21, 202417.4617.4617.4617.4617.46-0.51%
Oct 18, 202417.5517.5517.5517.5517.550.11%
Oct 17, 202417.5317.5317.5317.5317.53-0.34%
Oct 16, 202417.5917.5917.5917.5917.590.80%
Oct 15, 202417.4517.4517.4517.4517.45-0.80%
Oct 14, 202417.5917.5917.5917.5917.590.63%
Oct 11, 202417.4817.4817.4817.4817.480.92%
Oct 10, 202417.3217.3217.3217.3217.32-0.29%
Oct 9, 202417.3717.3717.3717.3717.370.46%
Oct 8, 202417.2917.2917.2917.2917.290.52%
Oct 7, 202417.2017.2017.2017.2017.20-0.86%
Oct 4, 202417.3517.3517.3517.3517.350.93%
Oct 3, 202417.1917.1917.1917.1917.19-0.29%
Oct 2, 202417.2417.2417.2417.2417.24-0.12%
Oct 1, 202417.2617.2617.2617.2617.26-1.20%
Sep 30, 202417.4717.4717.4717.4717.470.23%
Sep 27, 202417.4317.4317.4317.4317.43-0.06%
Sep 26, 202417.4417.4417.4417.4417.440.98%