FWMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	17.75	17.75	17.75	17.75	17.75	-1.83%
Mar 26, 2026	18.08	18.08	18.08	18.08	18.08	-2.06%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Mar 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
Mar 20, 2026	18.18	18.18	18.18	18.18	18.18	-1.73%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Mar 18, 2026	18.51	18.51	18.51	18.51	18.51	-1.17%
Mar 17, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Mar 16, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
Mar 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Mar 12, 2026	18.52	18.52	18.52	18.52	18.52	-1.80%
Mar 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Mar 10, 2026	18.93	18.93	18.93	18.93	18.93	-
Mar 9, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Mar 6, 2026	18.73	18.73	18.73	18.73	18.73	-1.47%
Mar 5, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Mar 3, 2026	19.08	19.08	19.08	19.08	19.08	-1.34%
Mar 2, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Feb 27, 2026	19.35	19.35	19.35	19.35	19.35	-0.41%
Feb 26, 2026	19.43	19.43	19.43	19.43	19.43	-0.61%
Feb 25, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Feb 24, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
Feb 23, 2026	19.26	19.26	19.26	19.26	19.26	-1.13%
Feb 20, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
Feb 19, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Feb 18, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Feb 17, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Feb 13, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Feb 12, 2026	19.17	19.17	19.17	19.17	19.17	-1.64%
Feb 11, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Feb 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Feb 9, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Feb 6, 2026	19.55	19.55	19.55	19.55	19.55	2.14%
Feb 5, 2026	19.14	19.14	19.14	19.14	19.14	-1.44%
Feb 4, 2026	19.42	19.42	19.42	19.42	19.42	-
Feb 3, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Feb 2, 2026	19.52	19.52	19.52	19.52	19.52	0.88%
Jan 30, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
Jan 29, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
Jan 28, 2026	19.53	19.53	19.53	19.53	19.53	-
Jan 27, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Jan 26, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jan 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Jan 22, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Jan 21, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
Jan 20, 2026	19.01	19.01	19.01	19.01	19.01	-1.71%
Jan 16, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Jan 15, 2026	19.32	19.32	19.32	19.32	19.32	0.36%