Fidelity Advisor Women's Leadership Fund - Class I (FWMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.88
+0.02 (0.12%)
May 30, 2025, 4:00 PM EDT
FWMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| May 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| May 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| May 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.99% |
| May 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| May 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| May 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.70% |
| May 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| May 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| May 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| May 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| May 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| May 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
| May 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 3.40% |
| May 9, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| May 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| May 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| May 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| May 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
| May 2, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.64% |
| May 1, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Apr 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Apr 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Apr 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Apr 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Apr 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.18% |
| Apr 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.47% |
| Apr 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.68% |
| Apr 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.89% |
| Apr 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
| Apr 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.86% |
| Apr 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Apr 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.87% |
| Apr 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.70% |
| Apr 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.48% |
| Apr 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 8.86% |
| Apr 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.89% |
| Apr 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Apr 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -5.92% |
| Apr 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -5.47% |
| Apr 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00% |
| Apr 1, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Mar 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Mar 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.92% |
| Mar 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Mar 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.40% |
| Mar 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Mar 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.86% |
| Mar 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Mar 20, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |