Fidelity Advisor Women's Leadership Fund - Class I (FWMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.49
-0.04 (-0.24%)
Jun 20, 2025, 4:00 PM EDT
FWMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Jun 26, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.89% |
| Jun 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Jun 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.14% |
| Jun 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| Jun 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Jun 18, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Jun 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.08% |
| Jun 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% |
| Jun 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.73% |
| Jun 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Jun 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Jun 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Jun 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Jun 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Jun 5, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Jun 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Jun 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.65% |
| Jun 2, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| May 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| May 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| May 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| May 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.99% |
| May 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| May 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| May 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.70% |
| May 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| May 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| May 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| May 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| May 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| May 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
| May 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 3.40% |
| May 9, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| May 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| May 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| May 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| May 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
| May 2, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.64% |
| May 1, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Apr 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Apr 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Apr 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Apr 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Apr 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.18% |
| Apr 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.47% |
| Apr 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.68% |
| Apr 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.89% |
| Apr 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
| Apr 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.86% |