Fidelity Advisor Women's Leadership I (FWMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
+0.05 (0.27%)
Oct 3, 2025, 4:00 PM EDT
FWMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| Oct 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| Oct 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Oct 1, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.81% |
| Sep 30, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| Sep 29, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
| Sep 26, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.61% |
| Sep 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.55% |
| Sep 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.49% |
| Sep 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.54% |
| Sep 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% |
| Sep 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% |
| Sep 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
| Sep 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Sep 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Sep 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.50% |
| Sep 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.44% |
| Sep 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.83% |
| Sep 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Sep 9, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Sep 8, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Sep 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.50% |
| Sep 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.11% |
| Sep 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| Sep 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.56% |
| Aug 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.77% |
| Aug 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Aug 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Aug 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| Aug 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.83% |
| Aug 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.58% |
| Aug 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Aug 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| Aug 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.61% |
| Aug 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Aug 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Aug 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Aug 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.67% |
| Aug 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.35% |
| Aug 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Aug 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.79% |
| Aug 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Aug 6, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Aug 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
| Aug 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.44% |
| Aug 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.59% |
| Jul 31, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.56% |
| Jul 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Jul 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Jul 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |