Fidelity Advisor Women's Leadership Fund - Class I (FWMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
+0.12 (0.63%)
Mar 4, 2026, 9:30 AM EST
FWMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Mar 3, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.34% |
| Mar 2, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| Feb 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Feb 26, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.61% |
| Feb 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.62% |
| Feb 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.88% |
| Feb 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.13% |
| Feb 20, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Feb 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Feb 18, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
| Feb 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Feb 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| Feb 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.64% |
| Feb 11, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Feb 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46% |
| Feb 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Feb 6, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.14% |
| Feb 5, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.44% |
| Feb 4, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Feb 3, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.51% |
| Feb 2, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |
| Jan 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.62% |
| Jan 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% |
| Jan 28, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Jan 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
| Jan 26, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
| Jan 23, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Jan 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Jan 21, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.21% |
| Jan 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.71% |
| Jan 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Jan 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Jan 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.77% |
| Jan 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Jan 12, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Jan 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Jan 8, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Jan 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
| Jan 6, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Jan 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Jan 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Dec 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.68% |
| Dec 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26% |
| Dec 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| Dec 26, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.38% |
| Dec 24, 2025 | 19.24 | 19.24 | 19.24 | 19.72 | 19.24 | 0.36% |
| Dec 23, 2025 | 19.17 | 19.17 | 19.17 | 19.65 | 19.17 | 0.36% |
| Dec 22, 2025 | 19.10 | 19.10 | 19.10 | 19.58 | 19.10 | 0.77% |
| Dec 19, 2025 | 18.95 | 18.95 | 18.95 | 19.43 | 18.95 | 0.99% |