Fidelity Advisor Women's Leadership Fund - Class I (FWMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
+0.01 (0.05%)
Jun 22, 2026, 4:00 PM EST

FWMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202621.0221.0221.0221.0221.020.10%
Jun 23, 202621.0021.0021.0021.0021.00-1.82%
Jun 22, 202621.3921.3921.3921.3921.390.05%
Jun 18, 202621.3821.3821.3821.3821.381.09%
Jun 17, 202621.1521.1521.1521.1521.15-1.03%
Jun 16, 202621.3721.3721.3721.3721.37-0.56%
Jun 15, 202621.4921.4921.4921.4921.491.85%
Jun 12, 202621.1021.1021.1021.1021.100.42%
Jun 11, 202621.5621.5621.5621.5621.012.32%
Jun 10, 202621.0721.0721.0721.0720.53-1.77%
Jun 9, 202621.4521.4521.4521.4520.90-0.32%
Jun 8, 202621.5221.5221.5221.5220.970.42%
Jun 5, 202621.4321.4321.4321.4320.89-2.99%
Jun 4, 202622.0922.0922.0922.0921.530.87%
Jun 3, 202621.9021.9021.9021.9021.34-0.73%
Jun 2, 202622.0622.0622.0622.0621.500.64%
Jun 1, 202621.9221.9221.9221.9221.360.78%
May 29, 202621.7521.7521.7521.7521.200.32%
May 28, 202621.6821.6821.6821.6821.130.65%
May 27, 202621.5421.5421.5421.5420.990.05%
May 26, 202621.5321.5321.5321.5320.981.41%
May 22, 202621.2321.2321.2321.2320.690.43%
May 21, 202621.1421.1421.1421.1420.600.76%
May 20, 202620.9820.9820.9820.9820.451.30%
May 19, 202620.7120.7120.7120.7120.18-0.72%
May 18, 202620.8620.8620.8620.8620.33-0.62%
May 15, 202620.9920.9920.9920.9920.46-1.45%
May 14, 202621.3021.3021.3021.3020.760.33%
May 13, 202621.2321.2321.2321.2320.690.81%
May 12, 202621.0621.0621.0621.0620.52-0.24%
May 11, 202621.1121.1121.1121.1120.570.10%
May 8, 202621.0921.0921.0921.0920.551.15%
May 7, 202620.8520.8520.8520.8520.32-1.14%
May 6, 202621.0921.0921.0921.0920.551.69%
May 5, 202620.7420.7420.7420.7420.211.12%
May 4, 202620.5120.5120.5120.5119.99-0.34%
May 1, 202620.5820.5820.5820.5820.060.34%
Apr 30, 202620.5120.5120.5120.5119.991.59%
Apr 29, 202620.1920.1920.1920.1919.68-0.15%
Apr 28, 202620.2220.2220.2220.2219.71-0.69%
Apr 27, 202620.3620.3620.3620.3619.840.15%
Apr 24, 202620.3320.3320.3320.3319.810.65%
Apr 23, 202620.2020.2020.2020.2019.69-0.10%
Apr 22, 202620.2220.2220.2220.2219.711.30%
Apr 21, 202619.9619.9619.9619.9619.45-0.65%
Apr 20, 202620.0920.0920.0920.0919.580.15%
Apr 17, 202620.0620.0620.0620.0619.551.41%
Apr 16, 202619.7819.7819.7819.7819.280.10%
Apr 15, 202619.7619.7619.7619.7619.260.15%
Apr 14, 202619.7319.7319.7319.7319.231.13%