FWMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
May 21, 2026	21.14	21.14	21.14	21.14	21.14	0.76%
May 20, 2026	20.98	20.98	20.98	20.98	20.98	1.30%
May 19, 2026	20.71	20.71	20.71	20.71	20.71	-0.72%
May 18, 2026	20.86	20.86	20.86	20.86	20.86	-0.62%
May 15, 2026	20.99	20.99	20.99	20.99	20.99	-1.46%
May 14, 2026	21.30	21.30	21.30	21.30	21.30	0.33%
May 13, 2026	21.23	21.23	21.23	21.23	21.23	0.81%
May 12, 2026	21.06	21.06	21.06	21.06	21.06	-0.24%
May 11, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
May 8, 2026	21.09	21.09	21.09	21.09	21.09	1.15%
May 7, 2026	20.85	20.85	20.85	20.85	20.85	-1.14%
May 6, 2026	21.09	21.09	21.09	21.09	21.09	1.69%
May 5, 2026	20.74	20.74	20.74	20.74	20.74	1.12%
May 4, 2026	20.51	20.51	20.51	20.51	20.51	-0.34%
May 1, 2026	20.58	20.58	20.58	20.58	20.58	0.34%
Apr 30, 2026	20.51	20.51	20.51	20.51	20.51	1.58%
Apr 29, 2026	20.19	20.19	20.19	20.19	20.19	-0.15%
Apr 28, 2026	20.22	20.22	20.22	20.22	20.22	-0.69%
Apr 27, 2026	20.36	20.36	20.36	20.36	20.36	0.15%
Apr 24, 2026	20.33	20.33	20.33	20.33	20.33	0.64%
Apr 23, 2026	20.20	20.20	20.20	20.20	20.20	-0.10%
Apr 22, 2026	20.22	20.22	20.22	20.22	20.22	1.30%
Apr 21, 2026	19.96	19.96	19.96	19.96	19.96	-0.65%
Apr 20, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
Apr 17, 2026	20.06	20.06	20.06	20.06	20.06	1.42%
Apr 16, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Apr 15, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Apr 14, 2026	19.73	19.73	19.73	19.73	19.73	1.13%
Apr 13, 2026	19.51	19.51	19.51	19.51	19.51	1.09%
Apr 10, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Apr 9, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Apr 8, 2026	19.13	19.13	19.13	19.13	19.13	3.29%
Apr 7, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Apr 6, 2026	18.53	18.53	18.53	18.53	18.53	0.60%
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	-
Apr 1, 2026	18.42	18.42	18.42	18.42	18.42	1.15%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	3.47%
Mar 30, 2026	17.60	17.60	17.60	17.60	17.60	-0.85%
Mar 27, 2026	17.75	17.75	17.75	17.75	17.75	-1.83%
Mar 26, 2026	18.08	18.08	18.08	18.08	18.08	-2.06%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Mar 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
Mar 20, 2026	18.18	18.18	18.18	18.18	18.18	-1.73%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Mar 18, 2026	18.51	18.51	18.51	18.51	18.51	-1.17%
Mar 17, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Mar 16, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
Mar 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%