FWMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.05	21.05	21.05	21.05	21.05	-1.17%
Oct 15, 2026	21.30	21.30	21.30	21.30	21.30	0.47%
Oct 14, 2026	21.20	21.20	21.20	21.20	21.20	-1.30%
Oct 13, 2026	21.48	21.48	21.48	21.48	21.48	-0.23%
Oct 12, 2026	21.53	21.53	21.53	21.53	21.53	-0.28%
Oct 9, 2026	21.59	21.59	21.59	21.59	21.59	0.84%
Oct 8, 2026	21.41	21.41	21.41	21.41	21.41	-0.83%
Oct 7, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Oct 6, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Oct 5, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Oct 2, 2026	21.47	21.47	21.47	21.47	21.47	0.61%
Oct 1, 2026	21.34	21.34	21.34	21.34	21.34	0.28%
Sep 30, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
Sep 29, 2026	21.32	21.32	21.32	21.32	21.32	-0.23%
Sep 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.74%
Sep 25, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Sep 24, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Sep 23, 2026	21.45	21.45	21.45	21.45	21.45	-1.11%
Sep 22, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
Sep 21, 2026	21.64	21.64	21.64	21.64	21.64	1.26%
Sep 18, 2026	21.37	21.37	21.37	21.37	21.37	0.23%
Sep 17, 2026	21.32	21.32	21.32	21.32	21.32	1.28%
Sep 16, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Sep 15, 2026	21.09	21.09	21.09	21.09	21.09	-0.52%
Sep 14, 2026	21.20	21.20	21.20	21.20	21.20	-1.12%
Sep 11, 2026	21.44	21.44	21.44	21.44	21.44	1.08%
Sep 10, 2026	21.21	21.21	21.21	21.21	21.21	-0.80%
Sep 9, 2026	21.38	21.38	21.38	21.38	21.38	-0.70%
Sep 8, 2026	21.53	21.53	21.53	21.53	21.53	-0.55%
Sep 4, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Sep 3, 2026	21.64	21.64	21.64	21.64	21.64	0.93%
Sep 2, 2026	21.44	21.44	21.44	21.44	21.44	0.89%
Sep 1, 2026	21.25	21.25	21.25	21.25	21.25	-0.75%
Aug 31, 2026	21.41	21.41	21.41	21.41	21.41	-0.51%
Aug 28, 2026	21.52	21.52	21.52	21.52	21.52	-0.55%
Aug 27, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Aug 26, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Aug 25, 2026	21.51	21.51	21.51	21.51	21.51	0.37%
Aug 24, 2026	21.43	21.43	21.43	21.43	21.43	-0.33%
Aug 21, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
Aug 20, 2026	21.44	21.44	21.44	21.44	21.44	-0.92%
Aug 19, 2026	21.64	21.64	21.64	21.64	21.64	0.14%
Aug 18, 2026	21.61	21.61	21.61	21.61	21.61	-1.10%
Aug 17, 2026	21.85	21.85	21.85	21.85	21.85	0.09%
Aug 14, 2026	21.83	21.83	21.83	21.83	21.83	-
Aug 13, 2026	21.83	21.83	21.83	21.83	21.83	0.23%
Aug 12, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
Aug 11, 2026	21.65	21.65	21.65	21.65	21.65	-0.41%
Aug 10, 2026	21.74	21.74	21.74	21.74	21.74	-0.28%
Aug 7, 2026	21.80	21.80	21.80	21.80	21.80	0.60%