Fidelity Advisor Women's Leadership Fund - Class I (FWMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.52
+0.09 (0.42%)
At close: Jun 8, 2026
FWMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| Jun 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.99% |
| Jun 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.87% |
| Jun 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.73% |
| Jun 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| Jun 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.78% |
| May 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| May 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| May 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| May 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.41% |
| May 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
| May 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| May 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.30% |
| May 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72% |
| May 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.62% |
| May 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.46% |
| May 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| May 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.81% |
| May 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| May 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| May 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.15% |
| May 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.14% |
| May 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.69% |
| May 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.12% |
| May 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| May 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Apr 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.58% |
| Apr 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Apr 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.69% |
| Apr 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Apr 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% |
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Apr 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.30% |
| Apr 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.65% |
| Apr 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Apr 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.42% |
| Apr 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Apr 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Apr 14, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.13% |
| Apr 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.09% |
| Apr 10, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.10% |
| Apr 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.78% |
| Apr 8, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 3.29% |
| Apr 7, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| Apr 6, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.60% |
| Apr 2, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Apr 1, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.15% |
| Mar 31, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 3.47% |
| Mar 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.85% |
| Mar 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.83% |