FWMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	21.02	21.02	21.02	21.02	21.02	2.39%
Nov 6, 2026	20.53	20.53	20.53	20.53	20.53	0.49%
Nov 5, 2026	20.43	20.43	20.43	20.43	20.43	-3.95%
Nov 4, 2026	21.27	21.27	21.27	21.27	21.27	1.77%
Nov 3, 2026	20.90	20.90	20.90	20.90	20.90	0.48%
Nov 2, 2026	20.80	20.80	20.80	20.80	20.80	-0.57%
Oct 30, 2026	20.92	20.92	20.92	20.92	20.92	-1.74%
Oct 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.19%
Oct 28, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
Oct 27, 2026	21.26	21.26	21.26	21.26	21.26	0.76%
Oct 26, 2026	21.10	21.10	21.10	21.10	21.10	0.67%
Oct 23, 2026	20.96	20.96	20.96	20.96	20.96	-0.47%
Oct 22, 2026	21.06	21.06	21.06	21.06	21.06	-1.36%
Oct 21, 2026	21.35	21.35	21.35	21.35	21.35	0.61%
Oct 20, 2026	21.22	21.22	21.22	21.22	21.22	0.33%
Oct 19, 2026	21.15	21.15	21.15	21.15	21.15	0.48%
Oct 16, 2026	21.05	21.05	21.05	21.05	21.05	-1.17%
Oct 15, 2026	21.30	21.30	21.30	21.30	21.30	0.47%
Oct 14, 2026	21.20	21.20	21.20	21.20	21.20	-1.30%
Oct 13, 2026	21.48	21.48	21.48	21.48	21.48	-0.23%
Oct 12, 2026	21.53	21.53	21.53	21.53	21.53	-0.28%
Oct 9, 2026	21.59	21.59	21.59	21.59	21.59	0.84%
Oct 8, 2026	21.41	21.41	21.41	21.41	21.41	-0.83%
Oct 7, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Oct 6, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Oct 5, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Oct 2, 2026	21.47	21.47	21.47	21.47	21.47	0.61%
Oct 1, 2026	21.34	21.34	21.34	21.34	21.34	0.28%
Sep 30, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
Sep 29, 2026	21.32	21.32	21.32	21.32	21.32	-0.23%
Sep 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.74%
Sep 25, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Sep 24, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Sep 23, 2026	21.45	21.45	21.45	21.45	21.45	-1.11%
Sep 22, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
Sep 21, 2026	21.64	21.64	21.64	21.64	21.64	1.26%
Sep 18, 2026	21.37	21.37	21.37	21.37	21.37	0.23%
Sep 17, 2026	21.32	21.32	21.32	21.32	21.32	1.28%
Sep 16, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Sep 15, 2026	21.09	21.09	21.09	21.09	21.09	-0.52%
Sep 14, 2026	21.20	21.20	21.20	21.20	21.20	-1.12%
Sep 11, 2026	21.44	21.44	21.44	21.44	21.44	1.08%
Sep 10, 2026	21.21	21.21	21.21	21.21	21.21	-0.80%
Sep 9, 2026	21.38	21.38	21.38	21.38	21.38	-0.70%
Sep 8, 2026	21.53	21.53	21.53	21.53	21.53	-0.55%
Sep 4, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Sep 3, 2026	21.64	21.64	21.64	21.64	21.64	0.93%
Sep 2, 2026	21.44	21.44	21.44	21.44	21.44	0.89%
Sep 1, 2026	21.25	21.25	21.25	21.25	21.25	-0.75%
Aug 31, 2026	21.41	21.41	21.41	21.41	21.41	-0.51%