FWMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	21.02	21.02	21.02	21.02	21.02	0.10%
Jun 23, 2026	21.00	21.00	21.00	21.00	21.00	-1.82%
Jun 22, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
Jun 18, 2026	21.38	21.38	21.38	21.38	21.38	1.09%
Jun 17, 2026	21.15	21.15	21.15	21.15	21.15	-1.03%
Jun 16, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
Jun 15, 2026	21.49	21.49	21.49	21.49	21.49	1.85%
Jun 12, 2026	21.10	21.10	21.10	21.10	21.10	0.42%
Jun 11, 2026	21.56	21.56	21.56	21.56	21.01	2.32%
Jun 10, 2026	21.07	21.07	21.07	21.07	20.53	-1.77%
Jun 9, 2026	21.45	21.45	21.45	21.45	20.90	-0.32%
Jun 8, 2026	21.52	21.52	21.52	21.52	20.97	0.42%
Jun 5, 2026	21.43	21.43	21.43	21.43	20.89	-2.99%
Jun 4, 2026	22.09	22.09	22.09	22.09	21.53	0.87%
Jun 3, 2026	21.90	21.90	21.90	21.90	21.34	-0.73%
Jun 2, 2026	22.06	22.06	22.06	22.06	21.50	0.64%
Jun 1, 2026	21.92	21.92	21.92	21.92	21.36	0.78%
May 29, 2026	21.75	21.75	21.75	21.75	21.20	0.32%
May 28, 2026	21.68	21.68	21.68	21.68	21.13	0.65%
May 27, 2026	21.54	21.54	21.54	21.54	20.99	0.05%
May 26, 2026	21.53	21.53	21.53	21.53	20.98	1.41%
May 22, 2026	21.23	21.23	21.23	21.23	20.69	0.43%
May 21, 2026	21.14	21.14	21.14	21.14	20.60	0.76%
May 20, 2026	20.98	20.98	20.98	20.98	20.45	1.30%
May 19, 2026	20.71	20.71	20.71	20.71	20.18	-0.72%
May 18, 2026	20.86	20.86	20.86	20.86	20.33	-0.62%
May 15, 2026	20.99	20.99	20.99	20.99	20.46	-1.45%
May 14, 2026	21.30	21.30	21.30	21.30	20.76	0.33%
May 13, 2026	21.23	21.23	21.23	21.23	20.69	0.81%
May 12, 2026	21.06	21.06	21.06	21.06	20.52	-0.24%
May 11, 2026	21.11	21.11	21.11	21.11	20.57	0.10%
May 8, 2026	21.09	21.09	21.09	21.09	20.55	1.15%
May 7, 2026	20.85	20.85	20.85	20.85	20.32	-1.14%
May 6, 2026	21.09	21.09	21.09	21.09	20.55	1.69%
May 5, 2026	20.74	20.74	20.74	20.74	20.21	1.12%
May 4, 2026	20.51	20.51	20.51	20.51	19.99	-0.34%
May 1, 2026	20.58	20.58	20.58	20.58	20.06	0.34%
Apr 30, 2026	20.51	20.51	20.51	20.51	19.99	1.59%
Apr 29, 2026	20.19	20.19	20.19	20.19	19.68	-0.15%
Apr 28, 2026	20.22	20.22	20.22	20.22	19.71	-0.69%
Apr 27, 2026	20.36	20.36	20.36	20.36	19.84	0.15%
Apr 24, 2026	20.33	20.33	20.33	20.33	19.81	0.65%
Apr 23, 2026	20.20	20.20	20.20	20.20	19.69	-0.10%
Apr 22, 2026	20.22	20.22	20.22	20.22	19.71	1.30%
Apr 21, 2026	19.96	19.96	19.96	19.96	19.45	-0.65%
Apr 20, 2026	20.09	20.09	20.09	20.09	19.58	0.15%
Apr 17, 2026	20.06	20.06	20.06	20.06	19.55	1.41%
Apr 16, 2026	19.78	19.78	19.78	19.78	19.28	0.10%
Apr 15, 2026	19.76	19.76	19.76	19.76	19.26	0.15%
Apr 14, 2026	19.73	19.73	19.73	19.73	19.23	1.13%