FWMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	21.16	21.16	21.16	21.16	21.16	1.24%
Jul 20, 2026	20.90	20.90	20.90	20.90	20.90	-0.24%
Jul 17, 2026	20.95	20.95	20.95	20.95	20.95	-0.80%
Jul 16, 2026	21.12	21.12	21.12	21.12	21.12	-0.75%
Jul 15, 2026	21.28	21.28	21.28	21.28	21.28	-
Jul 14, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
Jul 13, 2026	21.19	21.19	21.19	21.19	21.19	-1.17%
Jul 10, 2026	21.44	21.44	21.44	21.44	21.44	0.28%
Jul 9, 2026	21.38	21.38	21.38	21.38	21.38	0.75%
Jul 8, 2026	21.22	21.22	21.22	21.22	21.22	-0.09%
Jul 7, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
Jul 6, 2026	21.34	21.34	21.34	21.34	21.34	0.66%
Jul 2, 2026	21.20	21.20	21.20	21.20	21.20	-0.14%
Jul 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.61%
Jun 30, 2026	21.36	21.36	21.36	21.36	21.36	0.75%
Jun 29, 2026	21.20	21.20	21.20	21.20	21.20	0.90%
Jun 26, 2026	21.01	21.01	21.01	21.01	21.01	-0.38%
Jun 25, 2026	21.09	21.09	21.09	21.09	21.09	0.33%
Jun 24, 2026	21.02	21.02	21.02	21.02	21.02	0.10%
Jun 23, 2026	21.00	21.00	21.00	21.00	21.00	-1.82%
Jun 22, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
Jun 18, 2026	21.38	21.38	21.38	21.38	21.38	1.09%
Jun 17, 2026	21.15	21.15	21.15	21.15	21.15	-1.03%
Jun 16, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
Jun 15, 2026	21.49	21.49	21.49	21.49	21.49	1.85%
Jun 12, 2026	21.10	21.10	21.10	21.10	21.10	0.42%
Jun 11, 2026	21.56	21.56	21.56	21.56	21.01	2.32%
Jun 10, 2026	21.07	21.07	21.07	21.07	20.53	-1.77%
Jun 9, 2026	21.45	21.45	21.45	21.45	20.90	-0.32%
Jun 8, 2026	21.52	21.52	21.52	21.52	20.97	0.42%
Jun 5, 2026	21.43	21.43	21.43	21.43	20.89	-2.99%
Jun 4, 2026	22.09	22.09	22.09	22.09	21.53	0.87%
Jun 3, 2026	21.90	21.90	21.90	21.90	21.34	-0.73%
Jun 2, 2026	22.06	22.06	22.06	22.06	21.50	0.64%
Jun 1, 2026	21.92	21.92	21.92	21.92	21.36	0.78%
May 29, 2026	21.75	21.75	21.75	21.75	21.20	0.32%
May 28, 2026	21.68	21.68	21.68	21.68	21.13	0.65%
May 27, 2026	21.54	21.54	21.54	21.54	20.99	0.05%
May 26, 2026	21.53	21.53	21.53	21.53	20.98	1.41%
May 22, 2026	21.23	21.23	21.23	21.23	20.69	0.43%
May 21, 2026	21.14	21.14	21.14	21.14	20.60	0.76%
May 20, 2026	20.98	20.98	20.98	20.98	20.45	1.30%
May 19, 2026	20.71	20.71	20.71	20.71	20.18	-0.72%
May 18, 2026	20.86	20.86	20.86	20.86	20.33	-0.62%
May 15, 2026	20.99	20.99	20.99	20.99	20.46	-1.45%
May 14, 2026	21.30	21.30	21.30	21.30	20.76	0.33%
May 13, 2026	21.23	21.23	21.23	21.23	20.69	0.81%
May 12, 2026	21.06	21.06	21.06	21.06	20.52	-0.24%
May 11, 2026	21.11	21.11	21.11	21.11	20.57	0.10%
May 8, 2026	21.09	21.09	21.09	21.09	20.55	1.15%