FWMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	20.33	20.33	20.33	20.33	20.33	0.64%
Apr 23, 2026	20.20	20.20	20.20	20.20	20.20	-0.10%
Apr 22, 2026	20.22	20.22	20.22	20.22	20.22	1.30%
Apr 21, 2026	19.96	19.96	19.96	19.96	19.96	-0.65%
Apr 20, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
Apr 17, 2026	20.06	20.06	20.06	20.06	20.06	1.42%
Apr 16, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Apr 15, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Apr 14, 2026	19.73	19.73	19.73	19.73	19.73	1.13%
Apr 13, 2026	19.51	19.51	19.51	19.51	19.51	1.09%
Apr 10, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Apr 9, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Apr 8, 2026	19.13	19.13	19.13	19.13	19.13	3.29%
Apr 7, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Apr 6, 2026	18.53	18.53	18.53	18.53	18.53	0.60%
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	-
Apr 1, 2026	18.42	18.42	18.42	18.42	18.42	1.15%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	3.47%
Mar 30, 2026	17.60	17.60	17.60	17.60	17.60	-0.85%
Mar 27, 2026	17.75	17.75	17.75	17.75	17.75	-1.83%
Mar 26, 2026	18.08	18.08	18.08	18.08	18.08	-2.06%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Mar 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
Mar 20, 2026	18.18	18.18	18.18	18.18	18.18	-1.73%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Mar 18, 2026	18.51	18.51	18.51	18.51	18.51	-1.17%
Mar 17, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Mar 16, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
Mar 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Mar 12, 2026	18.52	18.52	18.52	18.52	18.52	-1.80%
Mar 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Mar 10, 2026	18.93	18.93	18.93	18.93	18.93	-
Mar 9, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Mar 6, 2026	18.73	18.73	18.73	18.73	18.73	-1.47%
Mar 5, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Mar 3, 2026	19.08	19.08	19.08	19.08	19.08	-1.34%
Mar 2, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Feb 27, 2026	19.35	19.35	19.35	19.35	19.35	-0.41%
Feb 26, 2026	19.43	19.43	19.43	19.43	19.43	-0.61%
Feb 25, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Feb 24, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
Feb 23, 2026	19.26	19.26	19.26	19.26	19.26	-1.13%
Feb 20, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
Feb 19, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Feb 18, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Feb 17, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Feb 13, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Feb 12, 2026	19.17	19.17	19.17	19.17	19.17	-1.64%