Fidelity Advisor Women's Leadership A (FWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.10
+0.07 (0.37%)
Nov 3, 2025, 4:00 PM EST
FWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
| Oct 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
| Oct 30, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
| Oct 29, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Oct 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| Oct 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.17% |
| Oct 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.86% |
| Oct 23, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.97% |
| Oct 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.86% |
| Oct 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Oct 20, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.03% |
| Oct 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% |
| Oct 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.49% |
| Oct 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.43% |
| Oct 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05% |
| Oct 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.32% |
| Oct 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.57% |
| Oct 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
| Oct 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.75% |
| Oct 7, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.43% |
| Oct 6, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.11% |
| Oct 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
| Oct 2, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
| Oct 1, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.81% |
| Sep 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| Sep 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
| Sep 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.61% |
| Sep 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% |
| Sep 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Sep 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.60% |
| Sep 22, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Sep 19, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| Sep 18, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.77% |
| Sep 17, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Sep 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Sep 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Sep 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.44% |
| Sep 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.83% |
| Sep 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Sep 9, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Sep 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Sep 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Sep 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.12% |
| Sep 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% |
| Sep 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.56% |
| Aug 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% |
| Aug 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Aug 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Aug 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
| Aug 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.78% |