FWOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.34	18.34	18.34	18.34	18.34	-
Apr 1, 2026	18.34	18.34	18.34	18.34	18.34	1.16%
Mar 31, 2026	18.13	18.13	18.13	18.13	18.13	3.42%
Mar 30, 2026	17.53	17.53	17.53	17.53	17.53	-0.79%
Mar 27, 2026	17.67	17.67	17.67	17.67	17.67	-1.83%
Mar 26, 2026	18.00	18.00	18.00	18.00	18.00	-2.12%
Mar 25, 2026	18.39	18.39	18.39	18.39	18.39	0.82%
Mar 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Mar 23, 2026	18.31	18.31	18.31	18.31	18.31	1.10%
Mar 20, 2026	18.11	18.11	18.11	18.11	18.11	-1.68%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Mar 18, 2026	18.43	18.43	18.43	18.43	18.43	-1.23%
Mar 17, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Mar 16, 2026	18.59	18.59	18.59	18.59	18.59	1.31%
Mar 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Mar 12, 2026	18.45	18.45	18.45	18.45	18.45	-1.81%
Mar 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Mar 9, 2026	18.85	18.85	18.85	18.85	18.85	1.07%
Mar 6, 2026	18.65	18.65	18.65	18.65	18.65	-1.48%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.93	-1.05%
Mar 4, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Mar 3, 2026	19.01	19.01	19.01	19.01	19.01	-1.35%
Mar 2, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Feb 27, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Feb 26, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Feb 25, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Feb 24, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
Feb 23, 2026	19.18	19.18	19.18	19.18	19.18	-1.18%
Feb 20, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Feb 19, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Feb 18, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Feb 17, 2026	19.20	19.20	19.20	19.20	19.20	0.31%
Feb 13, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Feb 12, 2026	19.09	19.09	19.09	19.09	19.09	-1.70%
Feb 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
Feb 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Feb 9, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Feb 6, 2026	19.48	19.48	19.48	19.48	19.48	2.15%
Feb 5, 2026	19.07	19.07	19.07	19.07	19.07	-1.40%
Feb 4, 2026	19.34	19.34	19.34	19.34	19.34	-
Feb 3, 2026	19.34	19.34	19.34	19.34	19.34	-0.57%
Feb 2, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
Jan 30, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
Jan 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Jan 27, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
Jan 26, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Jan 23, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Jan 22, 2026	19.28	19.28	19.28	19.28	19.28	0.57%