Skip to main content
/
Fidelity Advisor Women's Leadership Fund - Class A (FWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.06 (-0.35%)
Jun 11, 2025, 4:00 PM EDT

FWOAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 21, 2019→Jun 12, 2025Max ▾Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0017.24

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202517.2417.2417.2417.2417.240.41%
Jun 11, 202517.1717.1717.1717.1717.17-0.35%
Jun 10, 202517.2317.2317.2317.2317.230.47%
Jun 9, 202517.1517.1517.1517.1517.15-
Jun 6, 202517.1517.1517.1517.1517.151.00%
Jun 5, 202516.9816.9816.9816.9816.98-0.06%
Jun 4, 202516.9916.9916.9916.9916.990.18%
Jun 3, 202516.9616.9616.9616.9616.960.65%
Jun 2, 202516.8516.8516.8516.8516.850.24%
May 30, 202516.8116.8116.8116.8116.810.12%
May 29, 202516.7916.7916.7916.7916.790.36%
May 28, 202516.7316.7316.7316.7316.73-0.65%
May 27, 202516.8416.8416.8416.8416.842.00%
May 23, 202516.5116.5116.5116.5116.51-0.72%
May 22, 202516.6316.6316.6316.6316.63-0.12%
May 21, 202516.6516.6516.6516.6516.65-1.65%
May 20, 202516.9316.9316.9316.9316.93-0.24%
May 19, 202516.9716.9716.9716.9716.97-
May 16, 202516.9716.9716.9716.9716.970.71%
May 15, 202516.8516.8516.8516.8516.850.36%
May 14, 202516.7916.7916.7916.7916.79-0.18%
May 13, 202516.8216.8216.8216.8216.820.96%
May 12, 202516.6616.6616.6616.6616.663.41%
May 9, 202516.1116.1116.1116.1116.110.31%
May 8, 202516.0616.0616.0616.0616.060.69%
May 7, 202515.9515.9515.9515.9515.950.44%
May 6, 202515.8815.8815.8815.8815.88-0.44%
May 5, 202515.9515.9515.9515.9515.95-0.37%
May 2, 202516.0116.0116.0116.0116.011.65%
May 1, 202515.7515.7515.7515.7515.750.45%
Apr 30, 202515.6815.6815.6815.6815.680.26%
Apr 29, 202515.6415.6415.6415.6415.640.58%
Apr 28, 202515.5515.5515.5515.5515.55-
Apr 25, 202515.5515.5515.5515.5515.550.71%
Apr 24, 202515.4415.4415.4415.4415.442.18%
Apr 23, 202515.1115.1115.1115.1115.111.48%
Apr 22, 202514.8914.8914.8914.8914.892.69%
Apr 21, 202514.5014.5014.5014.5014.50-1.89%
Apr 17, 202514.7814.7814.7814.7814.780.54%
Apr 16, 202514.7014.7014.7014.7014.70-1.87%
Apr 15, 202514.9814.9814.9814.9814.98-0.27%
Apr 14, 202515.0215.0215.0215.0215.020.87%
Apr 11, 202514.8914.8914.8914.8914.891.71%
Apr 10, 202514.6414.6414.6414.6414.64-3.49%
Apr 9, 202515.1715.1715.1715.1715.178.82%
Apr 8, 202513.9413.9413.9413.9413.94-1.83%
Apr 7, 202514.2014.2014.2014.2014.20-0.42%
Apr 4, 202514.2614.2614.2614.2614.26-5.87%
Apr 3, 202515.1515.1515.1515.1515.15-5.49%
Apr 2, 202516.0316.0316.0316.0316.031.01%