Fidelity Advisor Women's Leadership A (FWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
+0.13 (0.65%)
At close: Jan 2, 2026
FWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.03% |
| Jan 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| Jan 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.65% |
| Dec 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| Dec 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Dec 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Dec 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.26% |
| Dec 24, 2025 | 20.37 | 20.37 | 20.37 | 20.82 | 20.37 | 0.39% |
| Dec 23, 2025 | 20.29 | 20.29 | 20.29 | 20.74 | 20.29 | 0.34% |
| Dec 22, 2025 | 20.23 | 20.23 | 20.23 | 20.67 | 20.23 | 0.78% |
| Dec 19, 2025 | 20.07 | 20.07 | 20.07 | 20.51 | 20.07 | 0.98% |
| Dec 18, 2025 | 19.87 | 19.87 | 19.87 | 20.31 | 19.87 | 1.20% |
| Dec 17, 2025 | 19.64 | 19.64 | 19.64 | 20.07 | 19.64 | -1.28% |
| Dec 16, 2025 | 19.89 | 19.89 | 19.89 | 20.33 | 19.89 | -0.29% |
| Dec 15, 2025 | 19.95 | 19.95 | 19.95 | 20.39 | 19.95 | -0.05% |
| Dec 12, 2025 | 19.96 | 19.96 | 19.96 | 20.40 | 19.96 | -1.31% |
| Dec 11, 2025 | 20.23 | 20.23 | 20.23 | 20.67 | 20.23 | 0.24% |
| Dec 10, 2025 | 20.18 | 20.18 | 20.18 | 20.62 | 20.18 | 1.08% |
| Dec 9, 2025 | 19.96 | 19.96 | 19.96 | 20.40 | 19.96 | -0.44% |
| Dec 8, 2025 | 20.05 | 20.05 | 20.05 | 20.49 | 20.05 | -0.24% |
| Dec 5, 2025 | 20.10 | 20.10 | 20.10 | 20.54 | 20.10 | 0.15% |
| Dec 4, 2025 | 20.07 | 20.07 | 20.07 | 20.51 | 20.07 | - |
| Dec 3, 2025 | 20.07 | 20.07 | 20.07 | 20.51 | 20.07 | 0.15% |
| Dec 2, 2025 | 20.04 | 20.04 | 20.04 | 20.48 | 20.04 | 0.34% |
| Dec 1, 2025 | 19.97 | 19.97 | 19.97 | 20.41 | 19.97 | -0.29% |
| Nov 28, 2025 | 20.03 | 20.03 | 20.03 | 20.47 | 20.03 | 0.44% |
| Nov 26, 2025 | 19.94 | 19.94 | 19.94 | 20.38 | 19.94 | 0.79% |
| Nov 25, 2025 | 19.79 | 19.79 | 19.79 | 20.22 | 19.78 | 0.90% |
| Nov 24, 2025 | 19.61 | 19.61 | 19.61 | 20.04 | 19.61 | 1.26% |
| Nov 21, 2025 | 19.36 | 19.36 | 19.36 | 19.79 | 19.36 | 1.38% |
| Nov 20, 2025 | 19.10 | 19.10 | 19.10 | 19.52 | 19.10 | -1.61% |
| Nov 19, 2025 | 19.41 | 19.41 | 19.41 | 19.84 | 19.41 | 0.66% |
| Nov 18, 2025 | 19.29 | 19.29 | 19.29 | 19.71 | 19.29 | -0.66% |
| Nov 17, 2025 | 19.41 | 19.41 | 19.41 | 19.84 | 19.41 | -1.00% |
| Nov 14, 2025 | 19.61 | 19.61 | 19.61 | 20.04 | 19.61 | - |
| Nov 13, 2025 | 19.61 | 19.61 | 19.61 | 20.04 | 19.61 | -1.76% |
| Nov 12, 2025 | 19.96 | 19.96 | 19.96 | 20.40 | 19.96 | 0.29% |
| Nov 11, 2025 | 19.90 | 19.90 | 19.90 | 20.34 | 19.90 | 0.20% |
| Nov 10, 2025 | 19.86 | 19.86 | 19.86 | 20.30 | 19.86 | 1.55% |
| Nov 7, 2025 | 19.56 | 19.56 | 19.56 | 19.99 | 19.56 | 0.25% |
| Nov 6, 2025 | 19.51 | 19.51 | 19.51 | 19.94 | 19.51 | -0.85% |
| Nov 5, 2025 | 19.68 | 19.68 | 19.68 | 20.11 | 19.68 | 0.30% |
| Nov 4, 2025 | 19.62 | 19.62 | 19.62 | 20.05 | 19.62 | -1.09% |
| Nov 3, 2025 | 19.83 | 19.83 | 19.83 | 20.27 | 19.83 | 0.40% |
| Oct 31, 2025 | 19.76 | 19.76 | 19.76 | 20.19 | 19.76 | 0.65% |
| Oct 30, 2025 | 19.63 | 19.63 | 19.63 | 20.06 | 19.63 | -0.89% |
| Oct 29, 2025 | 19.80 | 19.80 | 19.80 | 20.24 | 19.80 | 0.05% |
| Oct 28, 2025 | 19.80 | 19.80 | 19.80 | 20.23 | 19.79 | - |
| Oct 27, 2025 | 19.80 | 19.80 | 19.80 | 20.23 | 19.79 | 1.15% |
| Oct 24, 2025 | 19.57 | 19.57 | 19.57 | 20.00 | 19.57 | 0.86% |