Fidelity Advisor Women's Leadership A (FWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.04 (0.22%)
Aug 27, 2025, 4:00 PM EDT
FWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.12% |
| Sep 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% |
| Sep 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.56% |
| Aug 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% |
| Aug 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Aug 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Aug 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
| Aug 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.78% |
| Aug 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.58% |
| Aug 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
| Aug 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| Aug 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| Aug 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Aug 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17% |
| Aug 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
| Aug 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.67% |
| Aug 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.36% |
| Aug 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
| Aug 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| Aug 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Aug 6, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| Aug 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.46% |
| Aug 4, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.45% |
| Aug 1, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.60% |
| Jul 31, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.57% |
| Jul 30, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Jul 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| Jul 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Jul 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Jul 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Jul 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.98% |
| Jul 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Jul 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Jul 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Jul 17, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.75% |
| Jul 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Jul 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
| Jul 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| Jul 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Jul 10, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Jul 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Jul 8, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Jul 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.75% |
| Jul 3, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.76% |
| Jul 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Jul 1, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Jun 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Jun 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Jun 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.96% |
| Jun 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |