Skip to main content
Fidelity Advisor Women's Leadership Fund - Class A (FWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.03 (-0.17%)
Dec 19, 2024, 9:30 AM EST

FWOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202416.9016.9016.9016.9016.90-1.29%
Dec 19, 202417.1217.1217.1217.1217.12-0.17%
Dec 18, 202417.1517.1517.1517.1517.15-3.00%
Dec 17, 202417.6817.6817.6817.6817.68-0.67%
Dec 16, 202417.8017.8017.8017.8017.800.23%
Dec 13, 202417.7617.7617.7617.7617.76-0.22%
Dec 12, 202417.8017.8017.8017.8017.80-0.78%
Dec 11, 202417.9417.9417.9417.9417.940.67%
Dec 10, 202417.8217.8217.8217.8217.82-0.45%
Dec 9, 202417.9017.9017.9017.9017.90-0.28%
Dec 6, 202417.9517.9517.9517.9517.950.06%
Dec 5, 202417.9417.9417.9417.9417.94-0.66%
Dec 4, 202418.0618.0618.0618.0618.060.95%
Dec 3, 202417.8917.8917.8917.8917.89-0.06%
Dec 2, 202417.9017.9017.9017.9017.900.22%
Nov 29, 202417.8617.8617.8617.8617.860.45%
Nov 27, 202417.7817.7817.7817.7817.78-0.28%
Nov 26, 202417.8317.8317.8317.8317.830.11%
Nov 25, 202417.8117.8117.8117.8117.810.91%
Nov 22, 202417.6517.6517.6517.6517.650.63%
Nov 21, 202417.5417.5417.5417.5417.540.92%
Nov 20, 202417.3817.3817.3817.3817.380.64%
Nov 19, 202417.2717.2717.2717.2717.270.12%
Nov 18, 202417.2517.2517.2517.2517.250.29%
Nov 15, 202417.2017.2017.2017.2017.20-1.32%
Nov 14, 202417.4317.4317.4317.4317.43-0.85%
Nov 13, 202417.5817.5817.5817.5817.58-0.23%
Nov 12, 202417.6217.6217.6217.6217.62-0.62%
Nov 11, 202417.7317.7317.7317.7317.730.68%
Nov 8, 202417.6117.6117.6117.6117.61-0.17%
Nov 7, 202417.6417.6417.6417.6417.640.68%
Nov 6, 202417.5217.5217.5217.5217.522.16%
Nov 5, 202417.1517.1517.1517.1517.150.76%
Nov 4, 202417.0217.0217.0217.0217.020.12%
Nov 1, 202417.0017.0017.0017.0017.000.53%
Oct 31, 202416.9116.9116.9116.9116.91-1.80%
Oct 30, 202417.2217.2217.2217.2217.22-0.58%
Oct 29, 202417.3217.3217.3217.3217.320.12%
Oct 28, 202417.3017.3017.3017.3017.300.41%
Oct 25, 202417.2317.2317.2317.2317.23-
Oct 24, 202417.2317.2317.2317.2317.230.12%
Oct 23, 202417.2117.2117.2117.2117.21-0.64%
Oct 22, 202417.3217.3217.3217.3217.32-0.40%
Oct 21, 202417.3917.3917.3917.3917.39-0.51%
Oct 18, 202417.4817.4817.4817.4817.480.11%
Oct 17, 202417.4617.4617.4617.4617.46-0.34%
Oct 16, 202417.5217.5217.5217.5217.520.81%
Oct 15, 202417.3817.3817.3817.3817.38-0.80%
Oct 14, 202417.5217.5217.5217.5217.520.63%
Oct 11, 202417.4117.4117.4117.4117.410.93%
Oct 10, 202417.2517.2517.2517.2517.25-0.29%
Oct 9, 202417.3017.3017.3017.3017.300.46%
Oct 8, 202417.2217.2217.2217.2217.220.53%
Oct 7, 202417.1317.1317.1317.1317.13-0.87%
Oct 4, 202417.2817.2817.2817.2817.280.93%
Oct 3, 202417.1217.1217.1217.1217.12-0.29%
Oct 2, 202417.1717.1717.1717.1717.17-0.12%
Oct 1, 202417.1917.1917.1917.1917.19-1.21%
Sep 30, 202417.4017.4017.4017.4017.400.23%
Sep 27, 202417.3617.3617.3617.3617.36-0.06%
Sep 26, 202417.3717.3717.3717.3717.370.99%
Sep 25, 202417.2017.2017.2017.2017.20-0.41%
Sep 24, 202417.2717.2717.2717.2717.270.29%
Sep 23, 202417.2217.2217.2217.2217.220.23%
Sep 20, 202417.1817.1817.1817.1817.18-0.58%
Sep 19, 202417.2817.2817.2817.2817.281.71%
Sep 18, 202416.9916.9916.9916.9916.99-0.06%
Sep 17, 202417.0017.0017.0017.0017.000.24%
Sep 16, 202416.9616.9616.9616.9616.960.24%
Sep 13, 202416.9216.9216.9216.9216.920.83%
Sep 12, 202416.7816.7816.7816.7816.780.66%
Sep 11, 202416.6716.6716.6716.6716.671.21%
Sep 10, 202416.4716.4716.4716.4716.470.18%
Sep 9, 202416.4416.4416.4416.4416.440.98%
Sep 6, 202416.2816.2816.2816.2816.28-1.63%
Sep 5, 202416.5516.5516.5516.5516.55-0.30%
Sep 4, 202416.6016.6016.6016.6016.60-0.18%
Sep 3, 202416.6316.6316.6316.6316.63-2.29%
Aug 30, 202417.0217.0217.0217.0217.020.83%
Aug 29, 202416.8816.8816.8816.8816.880.42%
Aug 28, 202416.8116.8116.8116.8116.81-0.53%
Aug 27, 202416.9016.9016.9016.9016.900.06%
Aug 26, 202416.8916.8916.8916.8916.89-0.35%
Aug 23, 202416.9516.9516.9516.9516.951.62%
Aug 22, 202416.6816.6816.6816.6816.68-0.83%
Aug 21, 202416.8216.8216.8216.8216.820.60%
Aug 20, 202416.7216.7216.7216.7216.72-0.54%
Aug 19, 202416.8116.8116.8116.8116.811.02%
Aug 16, 202416.6416.6416.6416.6416.640.30%
Aug 15, 202416.5916.5916.5916.5916.592.03%
Aug 14, 202416.2616.2616.2616.2616.260.12%
Aug 13, 202416.2416.2416.2416.2416.241.82%
Aug 12, 202415.9515.9515.9515.9515.95-0.37%
Aug 9, 202416.0116.0116.0116.0116.010.06%
Aug 8, 202416.0016.0016.0016.0016.002.30%
Aug 7, 202415.6415.6415.6415.6415.64-0.57%
Aug 6, 202415.7315.7315.7315.7315.730.77%
Aug 5, 202415.6115.6115.6115.6115.61-2.86%
Aug 2, 202416.0716.0716.0716.0716.07-2.55%
Aug 1, 202416.4916.4916.4916.4916.49-1.79%