Fidelity Advisor Women's Leadership Fund - Class A (FWOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.46
0.00 (0.00%)
Feb 14, 2025, 4:00 PM EST
FWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.57% |
| Feb 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| Feb 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.63% |
| Feb 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Feb 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
| Feb 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.40% |
| Feb 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Feb 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.64% |
| Feb 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.03% |
| Feb 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Feb 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Feb 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Feb 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.85% |
| Jan 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.51% |
| Jan 30, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Jan 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
| Jan 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.52% |
| Jan 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.58% |
| Jan 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Jan 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Jan 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Jan 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.15% |
| Jan 17, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Jan 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Jan 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.41% |
| Jan 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Jan 13, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Jan 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.17% |
| Jan 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Jan 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.52% |
| Jan 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
| Jan 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.18% |
| Jan 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Dec 31, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Dec 30, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88% |
| Dec 27, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.93% |
| Dec 26, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.60% |
| Dec 24, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| Dec 23, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.90% |
| Dec 20, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.29% |
| Dec 19, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Dec 18, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -3.00% |
| Dec 17, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Dec 16, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Dec 13, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Dec 12, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.78% |
| Dec 11, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
| Dec 10, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| Dec 9, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Dec 6, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Dec 5, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
| Dec 4, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.95% |
| Dec 3, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Dec 2, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
| Nov 29, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Nov 27, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| Nov 26, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.11% |
| Nov 25, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.91% |
| Nov 22, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| Nov 21, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Nov 20, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
| Nov 19, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Nov 18, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Nov 15, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.32% |
| Nov 14, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.85% |
| Nov 13, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Nov 12, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
| Nov 11, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.68% |
| Nov 8, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Nov 7, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Nov 6, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.16% |
| Nov 5, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| Nov 4, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Nov 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| Oct 31, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.80% |
| Oct 30, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.58% |
| Oct 29, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Oct 28, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Oct 25, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Oct 24, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Oct 23, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
| Oct 22, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.40% |
| Oct 21, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51% |
| Oct 18, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Oct 17, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Oct 16, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Oct 15, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.80% |
| Oct 14, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Oct 11, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Oct 10, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Oct 9, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Oct 8, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Oct 7, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.87% |
| Oct 4, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Oct 3, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Oct 2, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Oct 1, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.21% |
| Sep 30, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Sep 27, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Sep 26, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |