Fidelity Advisor Women's Leadership A (FWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
+0.19 (0.91%)
At close: Nov 11, 2026
FWOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.91% |
| Nov 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.53% |
| Nov 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.40% |
| Nov 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
| Nov 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -3.97% |
| Nov 4, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.73% |
| Nov 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| Nov 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.58% |
| Oct 30, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.79% |
| Oct 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Oct 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Oct 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.76% |
| Oct 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.67% |
| Oct 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Oct 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.41% |
| Oct 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Oct 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Oct 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Oct 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.18% |
| Oct 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| Oct 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.26% |
| Oct 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
| Oct 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23% |
| Oct 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Oct 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.88% |
| Oct 7, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.37% |
| Oct 6, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| Oct 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Oct 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Oct 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Sep 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Sep 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Sep 28, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.75% |
| Sep 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Sep 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Sep 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.07% |
| Sep 22, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.19% |
| Sep 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.27% |
| Sep 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| Sep 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.24% |
| Sep 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Sep 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| Sep 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.12% |
| Sep 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.09% |
| Sep 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.80% |
| Sep 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.65% |
| Sep 8, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.60% |
| Sep 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Sep 3, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.94% |
| Sep 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.90% |