Fidelity Advisor Women's Leadership Fund - Class A (FWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.33
-0.65 (-2.96%)
At close: Jun 5, 2026
FWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.96% |
| Jun 4, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
| Jun 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.73% |
| Jun 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.64% |
| Jun 1, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| May 29, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| May 28, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| May 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| May 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.37% |
| May 22, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| May 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.77% |
| May 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.26% |
| May 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
| May 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| May 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.46% |
| May 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| May 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.81% |
| May 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| May 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| May 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.11% |
| May 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.14% |
| May 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.69% |
| May 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| May 4, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| May 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| Apr 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.59% |
| Apr 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Apr 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Apr 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Apr 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% |
| Apr 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Apr 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.26% |
| Apr 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.60% |
| Apr 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Apr 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.42% |
| Apr 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| Apr 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Apr 14, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.13% |
| Apr 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.15% |
| Apr 10, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| Apr 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Apr 8, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 3.25% |
| Apr 7, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Apr 6, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
| Apr 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Apr 1, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.16% |
| Mar 31, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 3.42% |
| Mar 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.79% |
| Mar 27, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.83% |
| Mar 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.12% |