FWOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	21.15	21.15	21.15	21.15	21.15	-0.75%
Aug 31, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Aug 28, 2026	21.42	21.42	21.42	21.42	21.42	-0.56%
Aug 27, 2026	21.54	21.54	21.54	21.54	21.54	0.42%
Aug 26, 2026	21.45	21.45	21.45	21.45	21.45	0.19%
Aug 25, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
Aug 24, 2026	21.33	21.33	21.33	21.33	21.33	-0.37%
Aug 21, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Aug 20, 2026	21.34	21.34	21.34	21.34	21.34	-0.93%
Aug 19, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Aug 18, 2026	21.51	21.51	21.51	21.51	21.51	-1.10%
Aug 17, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Aug 14, 2026	21.74	21.74	21.74	21.74	21.74	0.05%
Aug 13, 2026	21.73	21.73	21.73	21.73	21.73	0.23%
Aug 12, 2026	21.68	21.68	21.68	21.68	21.68	0.60%
Aug 11, 2026	21.55	21.55	21.55	21.55	21.55	-0.42%
Aug 10, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Aug 7, 2026	21.70	21.70	21.70	21.70	21.70	0.60%
Aug 6, 2026	21.57	21.57	21.57	21.57	21.57	-0.51%
Aug 5, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Aug 4, 2026	21.72	21.72	21.72	21.72	21.72	1.64%
Aug 3, 2026	21.37	21.37	21.37	21.37	21.37	1.76%
Jul 31, 2026	21.00	21.00	21.00	21.00	21.00	0.82%
Jul 30, 2026	20.83	20.83	20.83	20.83	20.83	2.06%
Jul 29, 2026	20.41	20.41	20.41	20.41	20.41	-1.78%
Jul 28, 2026	20.78	20.78	20.78	20.78	20.78	-0.14%
Jul 27, 2026	20.81	20.81	20.81	20.81	20.81	-0.10%
Jul 24, 2026	20.83	20.83	20.83	20.83	20.83	-0.24%
Jul 23, 2026	20.88	20.88	20.88	20.88	20.88	-0.81%
Jul 22, 2026	21.05	21.05	21.05	21.05	21.05	-0.05%
Jul 21, 2026	21.06	21.06	21.06	21.06	21.06	1.20%
Jul 20, 2026	20.81	20.81	20.81	20.81	20.81	-0.19%
Jul 17, 2026	20.85	20.85	20.85	20.85	20.85	-0.86%
Jul 16, 2026	21.03	21.03	21.03	21.03	21.03	-0.76%
Jul 15, 2026	21.19	21.19	21.19	21.19	21.19	0.05%
Jul 14, 2026	21.18	21.18	21.18	21.18	21.18	0.38%
Jul 13, 2026	21.10	21.10	21.10	21.10	21.10	-1.17%
Jul 10, 2026	21.35	21.35	21.35	21.35	21.35	0.33%
Jul 9, 2026	21.28	21.28	21.28	21.28	21.28	0.71%
Jul 8, 2026	21.13	21.13	21.13	21.13	21.13	-0.09%
Jul 7, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%
Jul 6, 2026	21.24	21.24	21.24	21.24	21.24	0.62%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	-0.14%
Jul 1, 2026	21.14	21.14	21.14	21.14	21.14	-0.61%
Jun 30, 2026	21.27	21.27	21.27	21.27	21.27	0.76%
Jun 29, 2026	21.11	21.11	21.11	21.11	21.11	0.91%
Jun 26, 2026	20.92	20.92	20.92	20.92	20.92	-0.38%
Jun 25, 2026	21.00	21.00	21.00	21.00	21.00	0.33%
Jun 24, 2026	20.93	20.93	20.93	20.93	20.93	0.10%
Jun 23, 2026	20.91	20.91	20.91	20.91	20.91	-1.88%