FWOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	21.20	21.20	21.20	21.20	21.20	0.33%
May 13, 2026	21.13	21.13	21.13	21.13	21.13	0.81%
May 12, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
May 11, 2026	21.01	21.01	21.01	21.01	21.01	0.10%
May 8, 2026	20.99	20.99	20.99	20.99	20.99	1.11%
May 7, 2026	20.76	20.76	20.76	20.76	20.76	-1.14%
May 6, 2026	21.00	21.00	21.00	21.00	21.00	1.69%
May 5, 2026	20.65	20.65	20.65	20.65	20.65	1.13%
May 4, 2026	20.42	20.42	20.42	20.42	20.42	-0.34%
May 1, 2026	20.49	20.49	20.49	20.49	20.49	0.34%
Apr 30, 2026	20.42	20.42	20.42	20.42	20.42	1.59%
Apr 29, 2026	20.10	20.10	20.10	20.10	20.10	-0.15%
Apr 28, 2026	20.13	20.13	20.13	20.13	20.13	-0.69%
Apr 27, 2026	20.27	20.27	20.27	20.27	20.27	0.15%
Apr 24, 2026	20.24	20.24	20.24	20.24	20.24	0.65%
Apr 23, 2026	20.11	20.11	20.11	20.11	20.11	-0.10%
Apr 22, 2026	20.13	20.13	20.13	20.13	20.13	1.26%
Apr 21, 2026	19.88	19.88	19.88	19.88	19.88	-0.60%
Apr 20, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Apr 17, 2026	19.97	19.97	19.97	19.97	19.97	1.42%
Apr 16, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Apr 15, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Apr 14, 2026	19.65	19.65	19.65	19.65	19.65	1.13%
Apr 13, 2026	19.43	19.43	19.43	19.43	19.43	1.15%
Apr 10, 2026	19.21	19.21	19.21	19.21	19.21	0.05%
Apr 9, 2026	19.20	19.20	19.20	19.20	19.20	0.84%
Apr 8, 2026	19.04	19.04	19.04	19.04	19.04	3.25%
Apr 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Apr 6, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Apr 2, 2026	18.34	18.34	18.34	18.34	18.34	-
Apr 1, 2026	18.34	18.34	18.34	18.34	18.34	1.16%
Mar 31, 2026	18.13	18.13	18.13	18.13	18.13	3.42%
Mar 30, 2026	17.53	17.53	17.53	17.53	17.53	-0.79%
Mar 27, 2026	17.67	17.67	17.67	17.67	17.67	-1.83%
Mar 26, 2026	18.00	18.00	18.00	18.00	18.00	-2.12%
Mar 25, 2026	18.39	18.39	18.39	18.39	18.39	0.82%
Mar 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Mar 23, 2026	18.31	18.31	18.31	18.31	18.31	1.10%
Mar 20, 2026	18.11	18.11	18.11	18.11	18.11	-1.68%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Mar 18, 2026	18.43	18.43	18.43	18.43	18.43	-1.23%
Mar 17, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Mar 16, 2026	18.59	18.59	18.59	18.59	18.59	1.31%
Mar 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Mar 12, 2026	18.45	18.45	18.45	18.45	18.45	-1.81%
Mar 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Mar 9, 2026	18.85	18.85	18.85	18.85	18.85	1.07%
Mar 6, 2026	18.65	18.65	18.65	18.65	18.65	-1.48%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.93	-1.05%