FWOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	21.18	21.18	21.18	21.18	-	-0.14%
Sep 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.28%
Sep 28, 2026	21.27	21.27	21.27	21.27	21.27	-0.75%
Sep 25, 2026	21.43	21.43	21.43	21.43	21.43	0.66%
Sep 24, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%
Sep 23, 2026	21.35	21.35	21.35	21.35	21.35	-1.07%
Sep 22, 2026	21.58	21.58	21.58	21.58	21.58	0.19%
Sep 21, 2026	21.54	21.54	21.54	21.54	21.54	1.27%
Sep 18, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Sep 17, 2026	21.21	21.21	21.21	21.21	21.21	1.24%
Sep 16, 2026	20.95	20.95	20.95	20.95	20.95	-0.19%
Sep 15, 2026	20.99	20.99	20.99	20.99	20.99	-0.52%
Sep 14, 2026	21.10	21.10	21.10	21.10	21.10	-1.12%
Sep 11, 2026	21.34	21.34	21.34	21.34	21.34	1.09%
Sep 10, 2026	21.11	21.11	21.11	21.11	21.11	-0.80%
Sep 9, 2026	21.28	21.28	21.28	21.28	21.28	-0.65%
Sep 8, 2026	21.42	21.42	21.42	21.42	21.42	-0.60%
Sep 4, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Sep 3, 2026	21.54	21.54	21.54	21.54	21.54	0.94%
Sep 2, 2026	21.34	21.34	21.34	21.34	21.34	0.90%
Sep 1, 2026	21.15	21.15	21.15	21.15	21.15	-0.75%
Aug 31, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Aug 28, 2026	21.42	21.42	21.42	21.42	21.42	-0.56%
Aug 27, 2026	21.54	21.54	21.54	21.54	21.54	0.42%
Aug 26, 2026	21.45	21.45	21.45	21.45	21.45	0.19%
Aug 25, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
Aug 24, 2026	21.33	21.33	21.33	21.33	21.33	-0.37%
Aug 21, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Aug 20, 2026	21.34	21.34	21.34	21.34	21.34	-0.93%
Aug 19, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Aug 18, 2026	21.51	21.51	21.51	21.51	21.51	-1.10%
Aug 17, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Aug 14, 2026	21.74	21.74	21.74	21.74	21.74	0.05%
Aug 13, 2026	21.73	21.73	21.73	21.73	21.73	0.23%
Aug 12, 2026	21.68	21.68	21.68	21.68	21.68	0.60%
Aug 11, 2026	21.55	21.55	21.55	21.55	21.55	-0.42%
Aug 10, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Aug 7, 2026	21.70	21.70	21.70	21.70	21.70	0.60%
Aug 6, 2026	21.57	21.57	21.57	21.57	21.57	-0.51%
Aug 5, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Aug 4, 2026	21.72	21.72	21.72	21.72	21.72	1.64%
Aug 3, 2026	21.37	21.37	21.37	21.37	21.37	1.76%
Jul 31, 2026	21.00	21.00	21.00	21.00	21.00	0.82%
Jul 30, 2026	20.83	20.83	20.83	20.83	20.83	2.06%
Jul 29, 2026	20.41	20.41	20.41	20.41	20.41	-1.78%
Jul 28, 2026	20.78	20.78	20.78	20.78	20.78	-0.14%
Jul 27, 2026	20.81	20.81	20.81	20.81	20.81	-0.10%
Jul 24, 2026	20.83	20.83	20.83	20.83	20.83	-0.24%
Jul 23, 2026	20.88	20.88	20.88	20.88	20.88	-0.81%
Jul 22, 2026	21.05	21.05	21.05	21.05	21.05	-0.05%