FWOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	20.92	20.92	20.92	20.92	20.92	-0.38%
Jun 25, 2026	21.00	21.00	21.00	21.00	21.00	0.33%
Jun 24, 2026	20.93	20.93	20.93	20.93	20.93	0.10%
Jun 23, 2026	20.91	20.91	20.91	20.91	20.91	-1.88%
Jun 22, 2026	21.31	21.31	21.31	21.31	21.31	0.09%
Jun 18, 2026	21.29	21.29	21.29	21.29	21.29	1.09%
Jun 17, 2026	21.06	21.06	21.06	21.06	21.06	-1.03%
Jun 16, 2026	21.28	21.28	21.28	21.28	21.28	-0.61%
Jun 15, 2026	21.41	21.41	21.41	21.41	21.41	1.90%
Jun 12, 2026	21.01	21.01	21.01	21.01	21.01	0.44%
Jun 11, 2026	21.45	21.45	21.45	21.45	20.92	2.29%
Jun 10, 2026	20.97	20.97	20.97	20.97	20.45	-1.78%
Jun 9, 2026	21.35	21.35	21.35	21.35	20.82	-0.33%
Jun 8, 2026	21.42	21.42	21.42	21.42	20.89	0.42%
Jun 5, 2026	21.33	21.33	21.33	21.33	20.80	-2.96%
Jun 4, 2026	21.98	21.98	21.98	21.98	21.44	0.82%
Jun 3, 2026	21.80	21.80	21.80	21.80	21.26	-0.73%
Jun 2, 2026	21.96	21.96	21.96	21.96	21.42	0.64%
Jun 1, 2026	21.82	21.82	21.82	21.82	21.28	0.79%
May 29, 2026	21.65	21.65	21.65	21.65	21.11	0.32%
May 28, 2026	21.58	21.58	21.58	21.58	21.05	0.65%
May 27, 2026	21.44	21.44	21.44	21.44	20.91	0.05%
May 26, 2026	21.43	21.43	21.43	21.43	20.90	1.37%
May 22, 2026	21.14	21.14	21.14	21.14	20.62	0.48%
May 21, 2026	21.04	21.04	21.04	21.04	20.52	0.77%
May 20, 2026	20.88	20.88	20.88	20.88	20.36	1.26%
May 19, 2026	20.62	20.62	20.62	20.62	20.11	-0.72%
May 18, 2026	20.77	20.77	20.77	20.77	20.26	-0.57%
May 15, 2026	20.89	20.89	20.89	20.89	20.37	-1.47%
May 14, 2026	21.20	21.20	21.20	21.20	20.68	0.33%
May 13, 2026	21.13	21.13	21.13	21.13	20.61	0.81%
May 12, 2026	20.96	20.96	20.96	20.96	20.44	-0.24%
May 11, 2026	21.01	21.01	21.01	21.01	20.49	0.09%
May 8, 2026	20.99	20.99	20.99	20.99	20.47	1.11%
May 7, 2026	20.76	20.76	20.76	20.76	20.25	-1.14%
May 6, 2026	21.00	21.00	21.00	21.00	20.48	1.69%
May 5, 2026	20.65	20.65	20.65	20.65	20.14	1.12%
May 4, 2026	20.42	20.42	20.42	20.42	19.91	-0.34%
May 1, 2026	20.49	20.49	20.49	20.49	19.98	0.34%
Apr 30, 2026	20.42	20.42	20.42	20.42	19.91	1.59%
Apr 29, 2026	20.10	20.10	20.10	20.10	19.60	-0.15%
Apr 28, 2026	20.13	20.13	20.13	20.13	19.63	-0.69%
Apr 27, 2026	20.27	20.27	20.27	20.27	19.77	0.15%
Apr 24, 2026	20.24	20.24	20.24	20.24	19.74	0.64%
Apr 23, 2026	20.11	20.11	20.11	20.11	19.61	-0.10%
Apr 22, 2026	20.13	20.13	20.13	20.13	19.63	1.26%
Apr 21, 2026	19.88	19.88	19.88	19.88	19.39	-0.60%
Apr 20, 2026	20.00	20.00	20.00	20.00	19.50	0.15%
Apr 17, 2026	19.97	19.97	19.97	19.97	19.48	1.42%
Apr 16, 2026	19.69	19.69	19.69	19.69	19.20	0.10%