Skip to main content
Fidelity Advisor Women's Leadership Fund - Class C (FWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.04 (-0.24%)
Dec 19, 2024, 4:00 PM EST

FWOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202416.4916.4916.4916.4916.49-1.26%
Dec 19, 202416.7016.7016.7016.7016.70-0.24%
Dec 18, 202416.7416.7416.7416.7416.74-2.96%
Dec 17, 202417.2517.2517.2517.2517.25-0.69%
Dec 16, 202417.3717.3717.3717.3717.370.23%
Dec 13, 202417.3317.3317.3317.3317.33-0.23%
Dec 12, 202417.3717.3717.3717.3717.37-0.74%
Dec 11, 202417.5017.5017.5017.5017.500.63%
Dec 10, 202417.3917.3917.3917.3917.39-0.46%
Dec 9, 202417.4717.4717.4717.4717.47-0.29%
Dec 6, 202417.5217.5217.5217.5217.520.06%
Dec 5, 202417.5117.5117.5117.5117.51-0.62%
Dec 4, 202417.6217.6217.6217.6217.620.92%
Dec 3, 202417.4617.4617.4617.4617.46-0.06%
Dec 2, 202417.4717.4717.4717.4717.470.23%
Nov 29, 202417.4317.4317.4317.4317.430.40%
Nov 27, 202417.3617.3617.3617.3617.36-0.29%
Nov 26, 202417.4117.4117.4117.4117.410.12%
Nov 25, 202417.3917.3917.3917.3917.390.93%
Nov 22, 202417.2317.2317.2317.2317.230.64%
Nov 21, 202417.1217.1217.1217.1217.120.88%
Nov 20, 202416.9716.9716.9716.9716.970.59%
Nov 19, 202416.8716.8716.8716.8716.870.18%
Nov 18, 202416.8416.8416.8416.8416.840.24%
Nov 15, 202416.8016.8016.8016.8016.80-1.29%
Nov 14, 202417.0217.0217.0217.0217.02-0.82%
Nov 13, 202417.1617.1617.1617.1617.16-0.23%
Nov 12, 202417.2017.2017.2017.2017.20-0.64%
Nov 11, 202417.3117.3117.3117.3117.310.64%
Nov 8, 202417.2017.2017.2017.2017.20-0.12%
Nov 7, 202417.2217.2217.2217.2217.220.70%
Nov 6, 202417.1017.1017.1017.1017.102.09%
Nov 5, 202416.7516.7516.7516.7516.750.78%
Nov 4, 202416.6216.6216.6216.6216.620.12%
Nov 1, 202416.6016.6016.6016.6016.600.48%
Oct 31, 202416.5216.5216.5216.5216.52-1.78%
Oct 30, 202416.8216.8216.8216.8216.82-0.53%
Oct 29, 202416.9116.9116.9116.9116.910.12%
Oct 28, 202416.8916.8916.8916.8916.890.36%
Oct 25, 202416.8316.8316.8316.8316.83-
Oct 24, 202416.8316.8316.8316.8316.830.12%
Oct 23, 202416.8116.8116.8116.8116.81-0.65%
Oct 22, 202416.9216.9216.9216.9216.92-0.41%
Oct 21, 202416.9916.9916.9916.9916.99-0.47%
Oct 18, 202417.0717.0717.0717.0717.070.06%
Oct 17, 202417.0617.0617.0617.0617.06-0.29%
Oct 16, 202417.1117.1117.1117.1117.110.77%
Oct 15, 202416.9816.9816.9816.9816.98-0.82%
Oct 14, 202417.1217.1217.1217.1217.120.59%
Oct 11, 202417.0217.0217.0217.0217.021.01%
Oct 10, 202416.8516.8516.8516.8516.85-0.35%
Oct 9, 202416.9116.9116.9116.9116.910.48%
Oct 8, 202416.8316.8316.8316.8316.830.54%
Oct 7, 202416.7416.7416.7416.7416.74-0.89%
Oct 4, 202416.8916.8916.8916.8916.890.96%
Oct 3, 202416.7316.7316.7316.7316.73-0.30%
Oct 2, 202416.7816.7816.7816.7816.78-0.12%
Oct 1, 202416.8016.8016.8016.8016.80-1.18%
Sep 30, 202417.0017.0017.0017.0017.000.18%
Sep 27, 202416.9716.9716.9716.9716.97-0.06%
Sep 26, 202416.9816.9816.9816.9816.981.01%
Sep 25, 202416.8116.8116.8116.8116.81-0.41%
Sep 24, 202416.8816.8816.8816.8816.880.30%
Sep 23, 202416.8316.8316.8316.8316.830.24%
Sep 20, 202416.7916.7916.7916.7916.79-0.59%
Sep 19, 202416.8916.8916.8916.8916.891.69%
Sep 18, 202416.6116.6116.6116.6116.61-0.06%
Sep 17, 202416.6216.6216.6216.6216.620.24%
Sep 16, 202416.5816.5816.5816.5816.580.24%
Sep 13, 202416.5416.5416.5416.5416.540.85%
Sep 12, 202416.4016.4016.4016.4016.400.61%
Sep 11, 202416.3016.3016.3016.3016.301.24%
Sep 10, 202416.1016.1016.1016.1016.100.12%
Sep 9, 202416.0816.0816.0816.0816.081.01%
Sep 6, 202415.9215.9215.9215.9215.92-1.61%
Sep 5, 202416.1816.1816.1816.1816.18-0.31%
Sep 4, 202416.2316.2316.2316.2316.23-0.18%
Sep 3, 202416.2616.2616.2616.2616.26-2.34%
Aug 30, 202416.6516.6516.6516.6516.650.85%
Aug 29, 202416.5116.5116.5116.5116.510.43%
Aug 28, 202416.4416.4416.4416.4416.44-0.54%
Aug 27, 202416.5316.5316.5316.5316.530.06%
Aug 26, 202416.5216.5216.5216.5216.52-0.30%
Aug 23, 202416.5716.5716.5716.5716.571.53%
Aug 22, 202416.3216.3216.3216.3216.32-0.79%
Aug 21, 202416.4516.4516.4516.4516.450.61%
Aug 20, 202416.3516.3516.3516.3516.35-0.55%
Aug 19, 202416.4416.4416.4416.4416.440.98%
Aug 16, 202416.2816.2816.2816.2816.280.31%
Aug 15, 202416.2316.2316.2316.2316.232.01%
Aug 14, 202415.9115.9115.9115.9115.910.13%
Aug 13, 202415.8915.8915.8915.8915.891.79%
Aug 12, 202415.6115.6115.6115.6115.61-0.32%
Aug 9, 202415.6615.6615.6615.6615.66-
Aug 8, 202415.6615.6615.6615.6615.662.29%
Aug 7, 202415.3115.3115.3115.3115.31-0.58%
Aug 6, 202415.4015.4015.4015.4015.400.85%
Aug 5, 202415.2715.2715.2715.2715.27-2.92%
Aug 2, 202415.7315.7315.7315.7315.73-2.54%
Aug 1, 202416.1416.1416.1416.1416.14-1.77%