Skip to main content
Fidelity Advisor Women's Leadership Fund - Class C (FWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.01 (0.06%)
Feb 14, 2025, 4:00 PM EST

FWOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202516.9516.9516.9516.9516.95-0.47%
Feb 20, 202517.0317.0317.0317.0317.03-0.58%
Feb 19, 202517.1317.1317.1317.1317.13-0.12%
Feb 18, 202517.1517.1517.1517.1517.150.59%
Feb 14, 202517.0517.0517.0517.0517.050.06%
Feb 13, 202517.0417.0417.0417.0417.040.77%
Feb 12, 202516.9116.9116.9116.9116.91-0.35%
Feb 11, 202516.9716.9716.9716.9716.97-0.18%
Feb 10, 202517.0017.0017.0017.0017.000.59%
Feb 7, 202516.9016.9016.9016.9016.90-1.05%
Feb 6, 202517.0817.0817.0817.0817.08-0.06%
Feb 5, 202517.0917.0917.0917.0917.090.29%
Feb 4, 202517.0417.0417.0417.0417.040.29%
Feb 3, 202516.9916.9916.9916.9916.99-0.88%
Jan 31, 202517.1417.1417.1417.1417.14-0.52%
Jan 30, 202517.2317.2317.2317.2317.230.64%
Jan 29, 202517.1217.1217.1217.1217.12-0.06%
Jan 28, 202517.1317.1317.1317.1317.130.53%
Jan 27, 202517.0417.0417.0417.0417.04-1.62%
Jan 24, 202517.3217.3217.3217.3217.32-0.17%
Jan 23, 202517.3517.3517.3517.3517.350.41%
Jan 22, 202517.2817.2817.2817.2817.280.41%
Jan 21, 202517.2117.2117.2117.2117.211.12%
Jan 17, 202517.0217.0217.0217.0217.020.65%
Jan 16, 202516.9116.9116.9116.9116.910.18%
Jan 15, 202516.8816.8816.8816.8816.881.38%
Jan 14, 202516.6516.6516.6516.6516.650.42%
Jan 13, 202516.5816.5816.5816.5816.580.06%
Jan 10, 202516.5716.5716.5716.5716.57-1.13%
Jan 8, 202516.7616.7616.7616.7616.76-0.12%
Jan 7, 202516.7816.7816.7816.7816.78-0.47%
Jan 6, 202516.8616.8616.8616.8616.860.96%
Jan 3, 202516.7016.7016.7016.7016.701.15%
Jan 2, 202516.5116.5116.5116.5116.51-0.12%
Dec 31, 202416.5316.5316.5316.5316.53-0.18%
Dec 30, 202416.5616.5616.5616.5616.56-0.84%
Dec 27, 202416.7016.7016.7016.7016.70-0.95%
Dec 26, 202416.8616.8616.8616.8616.86-1.40%
Dec 24, 202417.1017.1017.1017.1017.100.77%
Dec 23, 202416.9716.9716.9716.9716.972.91%
Dec 20, 202416.4916.4916.4916.4916.49-1.26%
Dec 19, 202416.7016.7016.7016.7016.70-0.24%
Dec 18, 202416.7416.7416.7416.7416.74-2.96%
Dec 17, 202417.2517.2517.2517.2517.25-0.69%
Dec 16, 202417.3717.3717.3717.3717.370.23%
Dec 13, 202417.3317.3317.3317.3317.33-0.23%
Dec 12, 202417.3717.3717.3717.3717.37-0.74%
Dec 11, 202417.5017.5017.5017.5017.500.63%
Dec 10, 202417.3917.3917.3917.3917.39-0.46%
Dec 9, 202417.4717.4717.4717.4717.47-0.29%
Dec 6, 202417.5217.5217.5217.5217.520.06%
Dec 5, 202417.5117.5117.5117.5117.51-0.62%
Dec 4, 202417.6217.6217.6217.6217.620.92%
Dec 3, 202417.4617.4617.4617.4617.46-0.06%
Dec 2, 202417.4717.4717.4717.4717.470.23%
Nov 29, 202417.4317.4317.4317.4317.430.40%
Nov 27, 202417.3617.3617.3617.3617.36-0.29%
Nov 26, 202417.4117.4117.4117.4117.410.12%
Nov 25, 202417.3917.3917.3917.3917.390.93%
Nov 22, 202417.2317.2317.2317.2317.230.64%
Nov 21, 202417.1217.1217.1217.1217.120.88%
Nov 20, 202416.9716.9716.9716.9716.970.59%
Nov 19, 202416.8716.8716.8716.8716.870.18%
Nov 18, 202416.8416.8416.8416.8416.840.24%
Nov 15, 202416.8016.8016.8016.8016.80-1.29%
Nov 14, 202417.0217.0217.0217.0217.02-0.82%
Nov 13, 202417.1617.1617.1617.1617.16-0.23%
Nov 12, 202417.2017.2017.2017.2017.20-0.64%
Nov 11, 202417.3117.3117.3117.3117.310.64%
Nov 8, 202417.2017.2017.2017.2017.20-0.12%
Nov 7, 202417.2217.2217.2217.2217.220.70%
Nov 6, 202417.1017.1017.1017.1017.102.09%
Nov 5, 202416.7516.7516.7516.7516.750.78%
Nov 4, 202416.6216.6216.6216.6216.620.12%
Nov 1, 202416.6016.6016.6016.6016.600.48%
Oct 31, 202416.5216.5216.5216.5216.52-1.78%
Oct 30, 202416.8216.8216.8216.8216.82-0.53%
Oct 29, 202416.9116.9116.9116.9116.910.12%
Oct 28, 202416.8916.8916.8916.8916.890.36%
Oct 25, 202416.8316.8316.8316.8316.83-
Oct 24, 202416.8316.8316.8316.8316.830.12%
Oct 23, 202416.8116.8116.8116.8116.81-0.65%
Oct 22, 202416.9216.9216.9216.9216.92-0.41%
Oct 21, 202416.9916.9916.9916.9916.99-0.47%
Oct 18, 202417.0717.0717.0717.0717.070.06%
Oct 17, 202417.0617.0617.0617.0617.06-0.29%
Oct 16, 202417.1117.1117.1117.1117.110.77%
Oct 15, 202416.9816.9816.9816.9816.98-0.82%
Oct 14, 202417.1217.1217.1217.1217.120.59%
Oct 11, 202417.0217.0217.0217.0217.021.01%
Oct 10, 202416.8516.8516.8516.8516.85-0.35%
Oct 9, 202416.9116.9116.9116.9116.910.48%
Oct 8, 202416.8316.8316.8316.8316.830.54%
Oct 7, 202416.7416.7416.7416.7416.74-0.89%
Oct 4, 202416.8916.8916.8916.8916.890.96%
Oct 3, 202416.7316.7316.7316.7316.73-0.30%
Oct 2, 202416.7816.7816.7816.7816.78-0.12%
Oct 1, 202416.8016.8016.8016.8016.80-1.18%
Sep 30, 202417.0017.0017.0017.0017.000.18%
Sep 27, 202416.9716.9716.9716.9716.97-0.06%