Fidelity Advisor Women's Leadership Fund - Class C (FWOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.61
+0.26 (1.69%)
May 2, 2025, 4:00 PM EDT
FWOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| May 2, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.69% |
| May 1, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Apr 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Apr 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Apr 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Apr 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.73% |
| Apr 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.17% |
| Apr 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.52% |
| Apr 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.62% |
| Apr 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.87% |
| Apr 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Apr 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.85% |
| Apr 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Apr 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.90% |
| Apr 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.75% |
| Apr 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -3.52% |
| Apr 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 8.83% |
| Apr 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.88% |
| Apr 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Apr 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -5.89% |
| Apr 3, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -5.50% |
| Apr 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Apr 1, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Mar 31, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Mar 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.91% |
| Mar 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
| Mar 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.38% |
| Mar 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Mar 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.79% |
| Mar 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Mar 20, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.44% |
| Mar 19, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.83% |
| Mar 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.95% |
| Mar 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.02% |
| Mar 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.23% |
| Mar 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.61% |
| Mar 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Mar 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |
| Mar 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.87% |
| Mar 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Mar 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.02% |
| Mar 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.37% |
| Mar 4, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.11% |
| Mar 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.45% |
| Feb 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% |
| Feb 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.69% |
| Feb 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Feb 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
| Feb 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.89% |