FWOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Jan 15, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Jan 14, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Jan 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Jan 12, 2026	18.77	18.77	18.77	18.77	18.77	-
Jan 9, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Jan 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Jan 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.48%
Jan 6, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Jan 5, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Jan 2, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Dec 31, 2025	18.39	18.39	18.39	18.39	18.39	-0.65%
Dec 30, 2025	18.51	18.51	18.51	18.51	18.51	-0.27%
Dec 29, 2025	18.56	18.56	18.56	18.56	18.56	-0.22%
Dec 26, 2025	18.60	18.60	18.60	18.60	18.60	-2.21%
Dec 24, 2025	18.59	18.59	18.59	19.02	18.59	0.37%
Dec 23, 2025	18.52	18.52	18.52	18.95	18.52	0.37%
Dec 22, 2025	18.46	18.46	18.46	18.88	18.46	0.75%
Dec 19, 2025	18.32	18.32	18.32	18.74	18.32	1.02%
Dec 18, 2025	18.13	18.13	18.13	18.55	18.13	1.15%
Dec 17, 2025	17.93	17.93	17.93	18.34	17.93	-1.24%
Dec 16, 2025	18.15	18.15	18.15	18.57	18.15	-0.32%
Dec 15, 2025	18.21	18.21	18.21	18.63	18.21	-0.11%
Dec 12, 2025	18.23	18.23	18.23	18.65	18.23	-1.22%
Dec 11, 2025	18.46	18.46	18.46	18.88	18.46	0.21%
Dec 10, 2025	18.42	18.42	18.42	18.84	18.42	1.07%
Dec 9, 2025	18.22	18.22	18.22	18.64	18.22	-0.43%
Dec 8, 2025	18.30	18.30	18.30	18.72	18.30	-0.32%
Dec 5, 2025	18.36	18.36	18.36	18.78	18.36	0.16%
Dec 4, 2025	18.33	18.33	18.33	18.75	18.33	0.05%
Dec 3, 2025	18.32	18.32	18.32	18.74	18.32	0.11%
Dec 2, 2025	18.30	18.30	18.30	18.72	18.30	0.32%
Dec 1, 2025	18.24	18.24	18.24	18.66	18.24	-0.27%
Nov 28, 2025	18.29	18.29	18.29	18.71	18.29	0.38%
Nov 26, 2025	18.22	18.22	18.22	18.64	18.22	0.87%
Nov 25, 2025	18.06	18.06	18.06	18.48	18.06	0.87%
Nov 24, 2025	17.91	17.91	17.91	18.32	17.91	1.27%
Nov 21, 2025	17.68	17.68	17.68	18.09	17.68	1.40%
Nov 20, 2025	17.44	17.44	17.44	17.84	17.44	-1.65%
Nov 19, 2025	17.73	17.73	17.73	18.14	17.73	0.67%
Nov 18, 2025	17.62	17.62	17.62	18.02	17.61	-0.66%
Nov 17, 2025	17.73	17.73	17.73	18.14	17.73	-1.04%
Nov 14, 2025	17.92	17.92	17.92	18.33	17.92	-
Nov 13, 2025	17.92	17.92	17.92	18.33	17.92	-1.72%
Nov 12, 2025	18.23	18.23	18.23	18.65	18.23	0.27%
Nov 11, 2025	18.18	18.18	18.18	18.60	18.18	0.22%
Nov 10, 2025	18.14	18.14	18.14	18.56	18.14	1.53%
Nov 7, 2025	17.87	17.87	17.87	18.28	17.87	0.27%
Nov 6, 2025	17.82	17.82	17.82	18.23	17.82	-0.87%
Nov 5, 2025	17.98	17.98	17.98	18.39	17.98	0.27%