Fidelity Advisor Women's Leadership Fund - Class C (FWOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.98
-0.05 (-0.31%)
Jun 20, 2025, 4:00 PM EDT
FWOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Jun 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.18% |
| Jun 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| Jun 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
| Jun 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Jun 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.05% |
| Jun 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.19% |
| Jun 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.71% |
| Jun 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Jun 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Jun 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Jun 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jun 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.97% |
| Jun 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Jun 4, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Jun 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Jun 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| May 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| May 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| May 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
| May 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.99% |
| May 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| May 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| May 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.70% |
| May 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| May 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| May 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| May 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| May 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| May 13, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.99% |
| May 12, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 3.38% |
| May 9, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| May 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| May 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| May 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| May 5, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| May 2, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.69% |
| May 1, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Apr 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Apr 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Apr 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Apr 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.73% |
| Apr 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.17% |
| Apr 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.52% |
| Apr 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.62% |
| Apr 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.87% |
| Apr 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Apr 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.85% |
| Apr 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Apr 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.90% |