Fidelity Advisor Women's Leadership C (FWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
+0.06 (0.29%)
At close: Aug 21, 2026
FWOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Aug 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.96% |
| Aug 19, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Aug 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.10% |
| Aug 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Aug 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Aug 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Aug 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Aug 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Aug 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Aug 7, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Aug 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Aug 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Aug 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.65% |
| Aug 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.78% |
| Jul 31, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Jul 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.08% |
| Jul 29, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.75% |
| Jul 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Jul 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
| Jul 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Jul 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.84% |
| Jul 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Jul 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.20% |
| Jul 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Jul 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.84% |
| Jul 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.78% |
| Jul 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Jul 14, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Jul 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.17% |
| Jul 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jul 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| Jul 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Jul 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| Jul 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Jul 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Jul 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.58% |
| Jun 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
| Jun 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Jun 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
| Jun 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Jun 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Jun 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.85% |
| Jun 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Jun 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.13% |
| Jun 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.07% |
| Jun 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.58% |
| Jun 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.87% |
| Jun 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.43% |
| Jun 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.20 | 2.32% |