Fidelity Advisor Women's Leadership Fund - Class C (FWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.03
+0.02 (0.11%)
At close: Apr 15, 2026
FWOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.11% |
| Apr 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.12% |
| Apr 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.13% |
| Apr 10, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
| Apr 9, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.81% |
| Apr 8, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 3.25% |
| Apr 7, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Apr 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% |
| Apr 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Apr 1, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% |
| Mar 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 3.42% |
| Mar 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Mar 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.78% |
| Mar 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.13% |
| Mar 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| Mar 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Mar 23, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% |
| Mar 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.68% |
| Mar 19, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| Mar 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.22% |
| Mar 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Mar 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.24% |
| Mar 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.50% |
| Mar 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.81% |
| Mar 11, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Mar 10, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Mar 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.05% |
| Mar 6, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.47% |
| Mar 5, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.03% |
| Mar 4, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
| Mar 3, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.34% |
| Mar 2, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
| Feb 27, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.37% |
| Feb 26, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.58% |
| Feb 25, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.59% |
| Feb 24, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.86% |
| Feb 23, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.17% |
| Feb 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.70% |
| Feb 19, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| Feb 18, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
| Feb 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| Feb 13, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Feb 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.70% |
| Feb 11, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
| Feb 10, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
| Feb 9, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Feb 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.17% |
| Feb 5, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.44% |
| Feb 4, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Feb 3, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.53% |