Fidelity Advisor Women's Leadership C (FWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
+0.09 (0.45%)
At close: Nov 3, 2026
FWOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Nov 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Oct 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.76% |
| Oct 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Oct 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Oct 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% |
| Oct 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.70% |
| Oct 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.50% |
| Oct 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.37% |
| Oct 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Oct 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Oct 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Oct 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.18% |
| Oct 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
| Oct 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.31% |
| Oct 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Oct 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Oct 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Oct 8, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.87% |
| Oct 7, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Oct 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Oct 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Oct 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Oct 1, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Sep 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Sep 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Sep 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
| Sep 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Sep 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Sep 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.11% |
| Sep 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Sep 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.27% |
| Sep 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Sep 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.29% |
| Sep 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Sep 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.49% |
| Sep 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.17% |
| Sep 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.08% |
| Sep 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.78% |
| Sep 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Sep 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.63% |
| Sep 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Sep 3, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.92% |
| Sep 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Sep 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78% |
| Aug 31, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| Aug 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.58% |
| Aug 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Aug 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Aug 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |