Fidelity Advisor Women's Leadership C (FWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
+0.06 (0.29%)
At close: Jul 10, 2026
FWOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jul 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| Jul 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Jul 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| Jul 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Jul 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Jul 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.58% |
| Jun 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
| Jun 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Jun 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
| Jun 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Jun 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Jun 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.85% |
| Jun 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Jun 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.13% |
| Jun 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.07% |
| Jun 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.58% |
| Jun 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.87% |
| Jun 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.43% |
| Jun 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.20 | 2.32% |
| Jun 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 19.75 | -1.80% |
| Jun 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.11 | -0.34% |
| Jun 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.17 | 0.44% |
| Jun 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.09 | -3.01% |
| Jun 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 20.71 | 0.85% |
| Jun 3, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.54 | -0.71% |
| Jun 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 20.68 | 0.62% |
| Jun 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.55 | 0.76% |
| May 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.40 | 0.33% |
| May 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.33 | 0.67% |
| May 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.19 | 0.05% |
| May 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.18 | 1.37% |
| May 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 19.91 | 0.44% |
| May 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 19.82 | 0.74% |
| May 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.68 | 1.30% |
| May 19, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.42 | -0.75% |
| May 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.57 | -0.59% |
| May 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.69 | -1.46% |
| May 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.98 | 0.34% |
| May 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 19.91 | 0.79% |
| May 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 19.76 | -0.25% |
| May 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 19.80 | 0.10% |
| May 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.78 | 1.15% |
| May 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.56 | -1.18% |
| May 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 19.79 | 1.70% |
| May 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.46 | 1.17% |
| May 4, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.24 | -0.36% |
| May 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.31 | 0.31% |
| Apr 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.25 | 1.59% |
| Apr 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 18.95 | -0.15% |