Fidelity Advisor Women's Leadership Fund - Class C (FWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
+0.07 (0.34%)
At close: May 29, 2026
FWOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| May 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| May 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| May 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.37% |
| May 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| May 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| May 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.30% |
| May 19, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
| May 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% |
| May 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.46% |
| May 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| May 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| May 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| May 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| May 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.15% |
| May 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.18% |
| May 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.70% |
| May 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.17% |
| May 4, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35% |
| May 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.30% |
| Apr 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.59% |
| Apr 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Apr 28, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.66% |
| Apr 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Apr 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
| Apr 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Apr 22, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.25% |
| Apr 21, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.62% |
| Apr 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Apr 17, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.42% |
| Apr 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.11% |
| Apr 15, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.11% |
| Apr 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.12% |
| Apr 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.13% |
| Apr 10, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
| Apr 9, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.81% |
| Apr 8, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 3.25% |
| Apr 7, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Apr 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% |
| Apr 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Apr 1, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% |
| Mar 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 3.42% |
| Mar 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Mar 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.78% |
| Mar 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.13% |
| Mar 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| Mar 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Mar 23, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% |
| Mar 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.68% |
| Mar 19, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |