FWOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	20.56	20.56	20.56	20.56	20.56	1.13%
Jun 17, 2026	20.33	20.33	20.33	20.33	20.33	-1.07%
Jun 16, 2026	20.55	20.55	20.55	20.55	20.55	-0.58%
Jun 15, 2026	20.67	20.67	20.67	20.67	20.67	1.87%
Jun 12, 2026	20.29	20.29	20.29	20.29	20.29	0.43%
Jun 11, 2026	20.73	20.73	20.73	20.73	20.20	2.32%
Jun 10, 2026	20.26	20.26	20.26	20.26	19.75	-1.80%
Jun 9, 2026	20.63	20.63	20.63	20.63	20.11	-0.34%
Jun 8, 2026	20.70	20.70	20.70	20.70	20.17	0.44%
Jun 5, 2026	20.61	20.61	20.61	20.61	20.09	-3.01%
Jun 4, 2026	21.25	21.25	21.25	21.25	20.71	0.85%
Jun 3, 2026	21.07	21.07	21.07	21.07	20.54	-0.71%
Jun 2, 2026	21.22	21.22	21.22	21.22	20.68	0.62%
Jun 1, 2026	21.09	21.09	21.09	21.09	20.55	0.76%
May 29, 2026	20.93	20.93	20.93	20.93	20.40	0.33%
May 28, 2026	20.86	20.86	20.86	20.86	20.33	0.67%
May 27, 2026	20.72	20.72	20.72	20.72	20.19	0.05%
May 26, 2026	20.71	20.71	20.71	20.71	20.18	1.37%
May 22, 2026	20.43	20.43	20.43	20.43	19.91	0.44%
May 21, 2026	20.34	20.34	20.34	20.34	19.82	0.74%
May 20, 2026	20.19	20.19	20.19	20.19	19.68	1.30%
May 19, 2026	19.93	19.93	19.93	19.93	19.42	-0.75%
May 18, 2026	20.08	20.08	20.08	20.08	19.57	-0.59%
May 15, 2026	20.20	20.20	20.20	20.20	19.69	-1.46%
May 14, 2026	20.50	20.50	20.50	20.50	19.98	0.34%
May 13, 2026	20.43	20.43	20.43	20.43	19.91	0.79%
May 12, 2026	20.27	20.27	20.27	20.27	19.76	-0.25%
May 11, 2026	20.32	20.32	20.32	20.32	19.80	0.10%
May 8, 2026	20.30	20.30	20.30	20.30	19.78	1.15%
May 7, 2026	20.07	20.07	20.07	20.07	19.56	-1.18%
May 6, 2026	20.31	20.31	20.31	20.31	19.79	1.70%
May 5, 2026	19.97	19.97	19.97	19.97	19.46	1.17%
May 4, 2026	19.74	19.74	19.74	19.74	19.24	-0.36%
May 1, 2026	19.81	19.81	19.81	19.81	19.31	0.31%
Apr 30, 2026	19.75	19.75	19.75	19.75	19.25	1.59%
Apr 29, 2026	19.44	19.44	19.44	19.44	18.95	-0.15%
Apr 28, 2026	19.47	19.47	19.47	19.47	18.98	-0.66%
Apr 27, 2026	19.60	19.60	19.60	19.60	19.10	0.15%
Apr 24, 2026	19.57	19.57	19.57	19.57	19.07	0.62%
Apr 23, 2026	19.45	19.45	19.45	19.45	18.96	-0.10%
Apr 22, 2026	19.47	19.47	19.47	19.47	18.98	1.25%
Apr 21, 2026	19.23	19.23	19.23	19.23	18.74	-0.62%
Apr 20, 2026	19.35	19.35	19.35	19.35	18.86	0.15%
Apr 17, 2026	19.32	19.32	19.32	19.32	18.83	1.42%
Apr 16, 2026	19.05	19.05	19.05	19.05	18.57	0.11%
Apr 15, 2026	19.03	19.03	19.03	19.03	18.55	0.10%
Apr 14, 2026	19.01	19.01	19.01	19.01	18.53	1.12%
Apr 13, 2026	18.80	18.80	18.80	18.80	18.32	1.13%
Apr 10, 2026	18.59	18.59	18.59	18.59	18.12	0.06%
Apr 9, 2026	18.58	18.58	18.58	18.58	18.11	0.81%