Fidelity Advisor Women's Leadership C (FWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.32
-0.27 (-1.31%)
At close: Oct 14, 2026
FWOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.31% |
| Oct 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Oct 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Oct 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Oct 8, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.87% |
| Oct 7, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Oct 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Oct 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Oct 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Oct 1, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Sep 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Sep 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Sep 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
| Sep 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Sep 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Sep 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.11% |
| Sep 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Sep 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.27% |
| Sep 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Sep 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.29% |
| Sep 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Sep 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.49% |
| Sep 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.17% |
| Sep 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.08% |
| Sep 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.78% |
| Sep 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Sep 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.63% |
| Sep 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Sep 3, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.92% |
| Sep 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Sep 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78% |
| Aug 31, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| Aug 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.58% |
| Aug 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Aug 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Aug 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Aug 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Aug 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Aug 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.96% |
| Aug 19, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Aug 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.10% |
| Aug 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Aug 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Aug 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Aug 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Aug 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Aug 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Aug 7, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Aug 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Aug 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |