Fidelity Advisor Women's Leadership Fund - Class C (FWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
+0.15 (0.75%)
At close: Jul 31, 2026
FWOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Jul 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.08% |
| Jul 29, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.75% |
| Jul 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Jul 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
| Jul 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Jul 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.84% |
| Jul 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Jul 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.20% |
| Jul 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Jul 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.84% |
| Jul 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.78% |
| Jul 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Jul 14, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Jul 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.17% |
| Jul 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jul 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| Jul 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Jul 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| Jul 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Jul 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Jul 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.58% |
| Jun 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
| Jun 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Jun 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
| Jun 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Jun 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Jun 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.85% |
| Jun 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Jun 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.13% |
| Jun 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.07% |
| Jun 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.58% |
| Jun 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.87% |
| Jun 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.43% |
| Jun 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.20 | 2.32% |
| Jun 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 19.75 | -1.80% |
| Jun 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.11 | -0.34% |
| Jun 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.17 | 0.44% |
| Jun 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.09 | -3.01% |
| Jun 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 20.71 | 0.85% |
| Jun 3, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.54 | -0.71% |
| Jun 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 20.68 | 0.62% |
| Jun 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.55 | 0.76% |
| May 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.40 | 0.33% |
| May 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.33 | 0.67% |
| May 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.19 | 0.05% |
| May 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.18 | 1.37% |
| May 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 19.91 | 0.44% |
| May 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 19.82 | 0.74% |
| May 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.68 | 1.30% |