Skip to main content
logo
Fidelity Advisor Women's Leadership Fund - Class C (FWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.31
+0.34 (1.70%)
At close: May 6, 2026

FWOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202620.3120.3120.3120.3120.311.70%
May 5, 202619.9719.9719.9719.9719.971.17%
May 4, 202619.7419.7419.7419.7419.74-0.35%
May 1, 202619.8119.8119.8119.8119.810.30%
Apr 30, 202619.7519.7519.7519.7519.751.59%
Apr 29, 202619.4419.4419.4419.4419.44-0.15%
Apr 28, 202619.4719.4719.4719.4719.47-0.66%
Apr 27, 202619.6019.6019.6019.6019.600.15%
Apr 24, 202619.5719.5719.5719.5719.570.62%
Apr 23, 202619.4519.4519.4519.4519.45-0.10%
Apr 22, 202619.4719.4719.4719.4719.471.25%
Apr 21, 202619.2319.2319.2319.2319.23-0.62%
Apr 20, 202619.3519.3519.3519.3519.350.16%
Apr 17, 202619.3219.3219.3219.3219.321.42%
Apr 16, 202619.0519.0519.0519.0519.050.11%
Apr 15, 202619.0319.0319.0319.0319.030.11%
Apr 14, 202619.0119.0119.0119.0119.011.12%
Apr 13, 202618.8018.8018.8018.8018.801.13%
Apr 10, 202618.5918.5918.5918.5918.590.05%
Apr 9, 202618.5818.5818.5818.5818.580.81%
Apr 8, 202618.4318.4318.4318.4318.433.25%
Apr 7, 202617.8517.8517.8517.8517.85-0.06%
Apr 6, 202617.8617.8617.8617.8617.860.62%
Apr 2, 202617.7517.7517.7517.7517.75-
Apr 1, 202617.7517.7517.7517.7517.751.14%
Mar 31, 202617.5517.5517.5517.5517.553.42%
Mar 30, 202616.9716.9716.9716.9716.97-0.82%
Mar 27, 202617.1117.1117.1117.1117.11-1.78%
Mar 26, 202617.4217.4217.4217.4217.42-2.13%
Mar 25, 202617.8017.8017.8017.8017.800.79%
Mar 24, 202617.6617.6617.6617.6617.66-0.34%
Mar 23, 202617.7217.7217.7217.7217.721.08%
Mar 20, 202617.5317.5317.5317.5317.53-1.68%
Mar 19, 202617.8317.8317.8317.8317.83-0.06%
Mar 18, 202617.8417.8417.8417.8417.84-1.22%
Mar 17, 202618.0618.0618.0618.0618.060.39%
Mar 16, 202617.9917.9917.9917.9917.991.24%
Mar 13, 202617.7717.7717.7717.7717.77-0.50%
Mar 12, 202617.8617.8617.8617.8617.86-1.81%
Mar 11, 202618.1918.1918.1918.1918.19-0.38%
Mar 10, 202618.2618.2618.2618.2618.260.05%
Mar 9, 202618.2518.2518.2518.2518.251.05%
Mar 6, 202618.0618.0618.0618.0618.06-1.47%
Mar 5, 202618.3318.3318.3318.3318.33-1.03%
Mar 4, 202618.5218.5218.5218.5218.520.60%
Mar 3, 202618.4118.4118.4118.4118.41-1.34%
Mar 2, 202618.6618.6618.6618.6618.66-0.05%
Feb 27, 202618.6718.6718.6718.6718.67-0.37%
Feb 26, 202618.7418.7418.7418.7418.74-0.58%
Feb 25, 202618.8518.8518.8518.8518.850.59%