Fidelity Advisor Women's Leadership Fund - Class M (FWOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.78
+0.06 (0.30%)
At close: Feb 17, 2026
FWOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Feb 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| Feb 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.70% |
| Feb 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Feb 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
| Feb 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.30% |
| Feb 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.14% |
| Feb 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.40% |
| Feb 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Feb 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Feb 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.86% |
| Jan 30, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| Jan 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Jan 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Jan 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
| Jan 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Jan 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |
| Jan 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |
| Jan 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.23% |
| Jan 20, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.71% |
| Jan 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Jan 15, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Jan 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.75% |
| Jan 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Jan 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Jan 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| Jan 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Jan 7, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| Jan 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.06% |
| Jan 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Jan 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.72% |
| Dec 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.71% |
| Dec 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
| Dec 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Dec 26, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.18% |
| Dec 24, 2025 | 19.78 | 19.78 | 19.78 | 20.21 | 19.78 | 0.40% |
| Dec 23, 2025 | 19.70 | 19.70 | 19.70 | 20.13 | 19.70 | 0.35% |
| Dec 22, 2025 | 19.64 | 19.64 | 19.64 | 20.06 | 19.64 | 0.75% |
| Dec 19, 2025 | 19.49 | 19.49 | 19.49 | 19.91 | 19.49 | 1.01% |
| Dec 18, 2025 | 19.29 | 19.29 | 19.29 | 19.71 | 19.29 | 1.18% |
| Dec 17, 2025 | 19.07 | 19.07 | 19.07 | 19.48 | 19.07 | -1.27% |
| Dec 16, 2025 | 19.31 | 19.31 | 19.31 | 19.73 | 19.31 | -0.30% |
| Dec 15, 2025 | 19.37 | 19.37 | 19.37 | 19.79 | 19.37 | -0.05% |
| Dec 12, 2025 | 19.38 | 19.38 | 19.38 | 19.80 | 19.38 | -1.30% |
| Dec 11, 2025 | 19.64 | 19.64 | 19.64 | 20.06 | 19.64 | 0.25% |
| Dec 10, 2025 | 19.59 | 19.59 | 19.59 | 20.01 | 19.59 | 1.06% |
| Dec 9, 2025 | 19.38 | 19.38 | 19.38 | 19.80 | 19.38 | -0.45% |
| Dec 8, 2025 | 19.47 | 19.47 | 19.47 | 19.89 | 19.47 | -0.30% |
| Dec 5, 2025 | 19.53 | 19.53 | 19.53 | 19.95 | 19.53 | 0.20% |
| Dec 4, 2025 | 19.49 | 19.49 | 19.49 | 19.91 | 19.49 | - |