Fidelity Advisor Women's Leadership Fund - Class M (FWOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
-0.34 (-1.82%)
At close: Mar 12, 2026
FWOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.82% |
| Mar 11, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.37% |
| Mar 10, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| Mar 9, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.08% |
| Mar 6, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.49% |
| Mar 5, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.05% |
| Mar 4, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.63% |
| Mar 3, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.31% |
| Mar 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
| Feb 27, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
| Feb 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.62% |
| Feb 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.62% |
| Feb 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.89% |
| Feb 23, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.19% |
| Feb 20, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
| Feb 19, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Feb 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Feb 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
| Feb 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| Feb 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.71% |
| Feb 11, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21% |
| Feb 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Feb 9, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.31% |
| Feb 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.16% |
| Feb 5, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.40% |
| Feb 4, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Feb 3, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.57% |
| Feb 2, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.89% |
| Jan 30, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.62% |
| Jan 29, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
| Jan 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Jan 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| Jan 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.47% |
| Jan 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10% |
| Jan 22, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Jan 21, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.22% |
| Jan 20, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.72% |
| Jan 16, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| Jan 15, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Jan 14, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.73% |
| Jan 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
| Jan 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jan 9, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Jan 8, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21% |
| Jan 7, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.42% |
| Jan 6, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.05% |
| Jan 5, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Jan 2, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.69% |
| Dec 31, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.68% |
| Dec 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |