Fidelity Advisor Women's Leadership Fund - Class M (FWOEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.29
-0.09 (-0.52%)
Feb 21, 2025, 4:00 PM EST
FWOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Feb 20, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.57% |
| Feb 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Feb 18, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| Feb 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Feb 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Feb 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Feb 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Feb 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.64% |
| Feb 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Feb 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Feb 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Feb 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Feb 3, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.86% |
| Jan 31, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
| Jan 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Jan 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Jan 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.52% |
| Jan 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.59% |
| Jan 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Jan 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Jan 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Jan 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.15% |
| Jan 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Jan 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Jan 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.41% |
| Jan 14, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Jan 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Jan 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.17% |
| Jan 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Jan 7, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
| Jan 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.94% |
| Jan 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.19% |
| Jan 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Dec 31, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Dec 30, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.88% |
| Dec 27, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Dec 26, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.38% |
| Dec 24, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
| Dec 23, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.92% |
| Dec 20, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.29% |
| Dec 19, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Dec 18, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.96% |
| Dec 17, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68% |
| Dec 16, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Dec 13, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Dec 12, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.79% |
| Dec 11, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.62% |
| Dec 10, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Dec 9, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| Dec 6, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Dec 5, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% |
| Dec 4, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.96% |
| Dec 3, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Dec 2, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Nov 29, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Nov 27, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28% |
| Nov 26, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Nov 25, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.91% |
| Nov 22, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Nov 21, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.93% |
| Nov 20, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Nov 19, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Nov 18, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Nov 15, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.33% |
| Nov 14, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
| Nov 13, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| Nov 12, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Nov 11, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| Nov 8, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Nov 7, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Nov 6, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.17% |
| Nov 5, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
| Nov 4, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Nov 1, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Oct 31, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.75% |
| Oct 30, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| Oct 29, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Oct 28, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Oct 25, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Oct 24, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Oct 23, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Oct 22, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
| Oct 21, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Oct 18, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Oct 17, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Oct 16, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
| Oct 15, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.80% |
| Oct 14, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
| Oct 11, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Oct 10, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Oct 9, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Oct 8, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Oct 7, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
| Oct 4, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.94% |
| Oct 3, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Oct 2, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Oct 1, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% |
| Sep 30, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Sep 27, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |