Fidelity Advisor Women's Leadership M (FWOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
+0.26 (1.42%)
Nov 21, 2025, 9:30 AM EST
FWOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.82% |
| Nov 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.93% |
| Nov 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.25% |
| Nov 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.43% |
| Nov 20, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.61% |
| Nov 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Nov 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.62% |
| Nov 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.03% |
| Nov 14, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Nov 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.72% |
| Nov 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Nov 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Nov 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.49% |
| Nov 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Nov 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.82% |
| Nov 5, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
| Nov 4, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.02% |
| Nov 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Oct 31, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.67% |
| Oct 30, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.87% |
| Oct 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Oct 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Oct 27, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.18% |
| Oct 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.88% |
| Oct 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.94% |
| Oct 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.83% |
| Oct 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Oct 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.05% |
| Oct 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.37% |
| Oct 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.47% |
| Oct 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.47% |
| Oct 14, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05% |
| Oct 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.28% |
| Oct 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.60% |
| Oct 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |
| Oct 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |
| Oct 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |
| Oct 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.16% |
| Oct 3, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Oct 2, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| Oct 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.79% |
| Sep 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| Sep 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.64% |
| Sep 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.59% |
| Sep 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.59% |
| Sep 24, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.42% |
| Sep 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.58% |
| Sep 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
| Sep 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
| Sep 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.86% |