Fidelity Advisor Women's Leadership M (FWOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.50
+0.07 (0.36%)
Dec 24, 2025, 4:00 PM EST
FWOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Dec 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Dec 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| Dec 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.01% |
| Dec 18, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.18% |
| Dec 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.27% |
| Dec 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.30% |
| Dec 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Dec 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.30% |
| Dec 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Dec 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.06% |
| Dec 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Dec 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
| Dec 5, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Dec 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Dec 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Dec 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Dec 1, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Nov 28, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Nov 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.82% |
| Nov 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.93% |
| Nov 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.25% |
| Nov 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.43% |
| Nov 20, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.61% |
| Nov 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Nov 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.62% |
| Nov 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.03% |
| Nov 14, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Nov 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.72% |
| Nov 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Nov 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Nov 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.49% |
| Nov 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Nov 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.82% |
| Nov 5, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
| Nov 4, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.02% |
| Nov 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Oct 31, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.67% |
| Oct 30, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.87% |
| Oct 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Oct 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Oct 27, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.18% |
| Oct 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.88% |
| Oct 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.94% |
| Oct 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.83% |
| Oct 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Oct 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.05% |
| Oct 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.37% |
| Oct 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.47% |
| Oct 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.47% |