Fidelity Advisor Women's Leadership Fund - Class M (FWOEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.73
+0.02 (0.12%)
May 30, 2025, 4:00 PM EDT
FWOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| May 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| May 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.66% |
| May 27, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.01% |
| May 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |
| May 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| May 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.66% |
| May 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| May 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| May 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| May 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| May 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| May 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| May 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 3.43% |
| May 9, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| May 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| May 7, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| May 6, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| May 5, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| May 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.66% |
| May 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Apr 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Apr 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Apr 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Apr 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Apr 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.19% |
| Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.48% |
| Apr 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.70% |
| Apr 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.90% |
| Apr 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Apr 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.81% |
| Apr 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Apr 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Apr 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.72% |
| Apr 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -3.51% |
| Apr 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 8.87% |
| Apr 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.91% |
| Apr 7, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| Apr 4, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -5.90% |
| Apr 3, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -5.45% |
| Apr 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.01% |
| Apr 1, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Mar 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Mar 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.88% |
| Mar 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Mar 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.41% |
| Mar 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Mar 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.81% |
| Mar 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Mar 20, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |