Fidelity Advisor Women's Leadership M (FWOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.98
+0.06 (0.32%)
Nov 3, 2025, 4:00 PM EST
FWOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.64% |
| Oct 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.84% |
| Oct 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Oct 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Oct 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.17% |
| Oct 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.86% |
| Oct 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.98% |
| Oct 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.86% |
| Oct 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| Oct 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.09% |
| Oct 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Oct 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Oct 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.44% |
| Oct 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Oct 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.33% |
| Oct 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.64% |
| Oct 9, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |
| Oct 8, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.81% |
| Oct 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
| Oct 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Oct 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Oct 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Oct 1, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.76% |
| Sep 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| Sep 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
| Sep 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% |
| Sep 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% |
| Sep 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.44% |
| Sep 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.60% |
| Sep 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Sep 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Sep 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.83% |
| Sep 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| Sep 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| Sep 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
| Sep 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Sep 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.84% |
| Sep 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
| Sep 9, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Sep 8, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Sep 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| Sep 4, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.07% |
| Sep 3, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.62% |
| Sep 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Aug 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.78% |
| Aug 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Aug 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Aug 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.51% |
| Aug 25, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.84% |
| Aug 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.59% |