FWOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Apr 14, 2026	19.53	19.53	19.53	19.53	19.53	1.14%
Apr 13, 2026	19.31	19.31	19.31	19.31	19.31	1.10%
Apr 10, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Apr 9, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Apr 8, 2026	18.93	18.93	18.93	18.93	18.93	3.27%
Apr 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Apr 6, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Apr 2, 2026	18.23	18.23	18.23	18.23	18.23	-
Apr 1, 2026	18.23	18.23	18.23	18.23	18.23	1.17%
Mar 31, 2026	18.02	18.02	18.02	18.02	18.02	3.44%
Mar 30, 2026	17.42	17.42	17.42	17.42	17.42	-0.85%
Mar 27, 2026	17.57	17.57	17.57	17.57	17.57	-1.79%
Mar 26, 2026	17.89	17.89	17.89	17.89	17.89	-2.13%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.83%
Mar 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.38%
Mar 23, 2026	18.20	18.20	18.20	18.20	18.20	1.11%
Mar 20, 2026	18.00	18.00	18.00	18.00	18.00	-1.69%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.24%
Mar 17, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	1.32%
Mar 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.55%
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.82%
Mar 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Mar 10, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.74	1.08%
Mar 6, 2026	18.54	18.54	18.54	18.54	18.54	-1.49%
Mar 5, 2026	18.82	18.82	18.82	18.82	18.82	-1.05%
Mar 4, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Mar 3, 2026	18.90	18.90	18.90	18.90	18.90	-1.31%
Mar 2, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Feb 27, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Feb 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
Feb 25, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Feb 24, 2026	19.24	19.24	19.24	19.24	19.24	0.89%
Feb 23, 2026	19.07	19.07	19.07	19.07	19.07	-1.19%
Feb 20, 2026	19.30	19.30	19.30	19.30	19.30	0.73%
Feb 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Feb 18, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Feb 17, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Feb 13, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Feb 12, 2026	18.98	18.98	18.98	18.98	18.98	-1.71%
Feb 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Feb 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.41%
Feb 9, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Feb 6, 2026	19.37	19.37	19.37	19.37	19.37	2.16%
Feb 5, 2026	18.96	18.96	18.96	18.96	18.96	-1.40%
Feb 4, 2026	19.23	19.23	19.23	19.23	19.23	-
Feb 3, 2026	19.23	19.23	19.23	19.23	19.23	-0.57%