FWOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	20.85	20.85	20.85	20.85	20.85	0.77%
Jul 30, 2026	20.69	20.69	20.69	20.69	20.69	2.02%
Jul 29, 2026	20.28	20.28	20.28	20.28	20.28	-1.74%
Jul 28, 2026	20.64	20.64	20.64	20.64	20.64	-0.15%
Jul 27, 2026	20.67	20.67	20.67	20.67	20.67	-0.10%
Jul 24, 2026	20.69	20.69	20.69	20.69	20.69	-0.24%
Jul 23, 2026	20.74	20.74	20.74	20.74	20.74	-0.81%
Jul 22, 2026	20.91	20.91	20.91	20.91	20.91	-0.05%
Jul 21, 2026	20.92	20.92	20.92	20.92	20.92	1.21%
Jul 20, 2026	20.67	20.67	20.67	20.67	20.67	-0.24%
Jul 17, 2026	20.72	20.72	20.72	20.72	20.72	-0.81%
Jul 16, 2026	20.89	20.89	20.89	20.89	20.89	-0.76%
Jul 15, 2026	21.05	21.05	21.05	21.05	21.05	0.05%
Jul 14, 2026	21.04	21.04	21.04	21.04	21.04	0.38%
Jul 13, 2026	20.96	20.96	20.96	20.96	20.96	-1.18%
Jul 10, 2026	21.21	21.21	21.21	21.21	21.21	0.33%
Jul 9, 2026	21.14	21.14	21.14	21.14	21.14	0.71%
Jul 8, 2026	20.99	20.99	20.99	20.99	20.99	-0.10%
Jul 7, 2026	21.01	21.01	21.01	21.01	21.01	-0.43%
Jul 6, 2026	21.10	21.10	21.10	21.10	21.10	0.62%
Jul 2, 2026	20.97	20.97	20.97	20.97	20.97	-0.14%
Jul 1, 2026	21.00	21.00	21.00	21.00	21.00	-0.62%
Jun 30, 2026	21.13	21.13	21.13	21.13	21.13	0.76%
Jun 29, 2026	20.97	20.97	20.97	20.97	20.97	0.91%
Jun 26, 2026	20.78	20.78	20.78	20.78	20.78	-0.38%
Jun 25, 2026	20.86	20.86	20.86	20.86	20.86	0.34%
Jun 24, 2026	20.79	20.79	20.79	20.79	20.79	0.05%
Jun 23, 2026	20.78	20.78	20.78	20.78	20.78	-1.84%
Jun 22, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Jun 18, 2026	21.15	21.15	21.15	21.15	21.15	1.10%
Jun 17, 2026	20.92	20.92	20.92	20.92	20.92	-1.09%
Jun 16, 2026	21.15	21.15	21.15	21.15	21.15	-0.56%
Jun 15, 2026	21.27	21.27	21.27	21.27	21.27	1.92%
Jun 12, 2026	20.87	20.87	20.87	20.87	20.87	0.42%
Jun 11, 2026	21.31	21.31	21.31	21.31	20.78	2.30%
Jun 10, 2026	20.83	20.83	20.83	20.83	20.32	-1.79%
Jun 9, 2026	21.21	21.21	21.21	21.21	20.69	-0.33%
Jun 8, 2026	21.28	21.28	21.28	21.28	20.75	0.43%
Jun 5, 2026	21.19	21.19	21.19	21.19	20.67	-2.98%
Jun 4, 2026	21.84	21.84	21.84	21.84	21.30	0.83%
Jun 3, 2026	21.66	21.66	21.66	21.66	21.13	-0.73%
Jun 2, 2026	21.82	21.82	21.82	21.82	21.28	0.65%
Jun 1, 2026	21.68	21.68	21.68	21.68	21.14	0.79%
May 29, 2026	21.51	21.51	21.51	21.51	20.98	0.33%
May 28, 2026	21.44	21.44	21.44	21.44	20.91	0.66%
May 27, 2026	21.30	21.30	21.30	21.30	20.77	0.04%
May 26, 2026	21.29	21.29	21.29	21.29	20.76	1.38%
May 22, 2026	21.00	21.00	21.00	21.00	20.48	0.48%
May 21, 2026	20.90	20.90	20.90	20.90	20.38	0.72%
May 20, 2026	20.75	20.75	20.75	20.75	20.24	1.27%