FWOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	20.87	20.87	20.87	20.87	20.87	1.71%
May 5, 2026	20.52	20.52	20.52	20.52	20.52	1.13%
May 4, 2026	20.29	20.29	20.29	20.29	20.29	-0.34%
May 1, 2026	20.36	20.36	20.36	20.36	20.36	0.34%
Apr 30, 2026	20.29	20.29	20.29	20.29	20.29	1.60%
Apr 29, 2026	19.97	19.97	19.97	19.97	19.97	-0.20%
Apr 28, 2026	20.01	20.01	20.01	20.01	20.01	-0.65%
Apr 27, 2026	20.14	20.14	20.14	20.14	20.14	0.15%
Apr 24, 2026	20.11	20.11	20.11	20.11	20.11	0.65%
Apr 23, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
Apr 22, 2026	20.01	20.01	20.01	20.01	20.01	1.32%
Apr 21, 2026	19.75	19.75	19.75	19.75	19.75	-0.65%
Apr 20, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Apr 17, 2026	19.85	19.85	19.85	19.85	19.85	1.43%
Apr 16, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Apr 15, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Apr 14, 2026	19.53	19.53	19.53	19.53	19.53	1.14%
Apr 13, 2026	19.31	19.31	19.31	19.31	19.31	1.10%
Apr 10, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Apr 9, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Apr 8, 2026	18.93	18.93	18.93	18.93	18.93	3.27%
Apr 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Apr 6, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Apr 2, 2026	18.23	18.23	18.23	18.23	18.23	-
Apr 1, 2026	18.23	18.23	18.23	18.23	18.23	1.17%
Mar 31, 2026	18.02	18.02	18.02	18.02	18.02	3.44%
Mar 30, 2026	17.42	17.42	17.42	17.42	17.42	-0.85%
Mar 27, 2026	17.57	17.57	17.57	17.57	17.57	-1.79%
Mar 26, 2026	17.89	17.89	17.89	17.89	17.89	-2.13%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.83%
Mar 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.38%
Mar 23, 2026	18.20	18.20	18.20	18.20	18.20	1.11%
Mar 20, 2026	18.00	18.00	18.00	18.00	18.00	-1.69%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.24%
Mar 17, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	1.32%
Mar 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.55%
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.82%
Mar 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Mar 10, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.74	1.08%
Mar 6, 2026	18.54	18.54	18.54	18.54	18.54	-1.49%
Mar 5, 2026	18.82	18.82	18.82	18.82	18.82	-1.05%
Mar 4, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Mar 3, 2026	18.90	18.90	18.90	18.90	18.90	-1.31%
Mar 2, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Feb 27, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Feb 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
Feb 25, 2026	19.36	19.36	19.36	19.36	19.36	0.62%