FWOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	20.92	20.92	20.92	20.92	20.92	-1.09%
Jun 16, 2026	21.15	21.15	21.15	21.15	21.15	-0.56%
Jun 15, 2026	21.27	21.27	21.27	21.27	21.27	1.92%
Jun 12, 2026	20.87	20.87	20.87	20.87	20.87	0.42%
Jun 11, 2026	21.31	21.31	21.31	21.31	20.78	2.30%
Jun 10, 2026	20.83	20.83	20.83	20.83	20.32	-1.79%
Jun 9, 2026	21.21	21.21	21.21	21.21	20.69	-0.33%
Jun 8, 2026	21.28	21.28	21.28	21.28	20.75	0.43%
Jun 5, 2026	21.19	21.19	21.19	21.19	20.67	-2.98%
Jun 4, 2026	21.84	21.84	21.84	21.84	21.30	0.83%
Jun 3, 2026	21.66	21.66	21.66	21.66	21.13	-0.73%
Jun 2, 2026	21.82	21.82	21.82	21.82	21.28	0.65%
Jun 1, 2026	21.68	21.68	21.68	21.68	21.14	0.79%
May 29, 2026	21.51	21.51	21.51	21.51	20.98	0.33%
May 28, 2026	21.44	21.44	21.44	21.44	20.91	0.66%
May 27, 2026	21.30	21.30	21.30	21.30	20.77	0.04%
May 26, 2026	21.29	21.29	21.29	21.29	20.76	1.38%
May 22, 2026	21.00	21.00	21.00	21.00	20.48	0.48%
May 21, 2026	20.90	20.90	20.90	20.90	20.38	0.72%
May 20, 2026	20.75	20.75	20.75	20.75	20.24	1.27%
May 19, 2026	20.49	20.49	20.49	20.49	19.98	-0.73%
May 18, 2026	20.64	20.64	20.64	20.64	20.13	-0.58%
May 15, 2026	20.76	20.76	20.76	20.76	20.25	-1.42%
May 14, 2026	21.06	21.06	21.06	21.06	20.54	0.28%
May 13, 2026	21.00	21.00	21.00	21.00	20.48	0.82%
May 12, 2026	20.83	20.83	20.83	20.83	20.32	-0.24%
May 11, 2026	20.88	20.88	20.88	20.88	20.36	0.10%
May 8, 2026	20.86	20.86	20.86	20.86	20.34	1.16%
May 7, 2026	20.62	20.62	20.62	20.62	20.11	-1.20%
May 6, 2026	20.87	20.87	20.87	20.87	20.35	1.70%
May 5, 2026	20.52	20.52	20.52	20.52	20.01	1.14%
May 4, 2026	20.29	20.29	20.29	20.29	19.79	-0.35%
May 1, 2026	20.36	20.36	20.36	20.36	19.86	0.35%
Apr 30, 2026	20.29	20.29	20.29	20.29	19.79	1.60%
Apr 29, 2026	19.97	19.97	19.97	19.97	19.48	-0.20%
Apr 28, 2026	20.01	20.01	20.01	20.01	19.52	-0.65%
Apr 27, 2026	20.14	20.14	20.14	20.14	19.64	0.15%
Apr 24, 2026	20.11	20.11	20.11	20.11	19.61	0.65%
Apr 23, 2026	19.98	19.98	19.98	19.98	19.49	-0.15%
Apr 22, 2026	20.01	20.01	20.01	20.01	19.52	1.31%
Apr 21, 2026	19.75	19.75	19.75	19.75	19.26	-0.66%
Apr 20, 2026	19.88	19.88	19.88	19.88	19.39	0.15%
Apr 17, 2026	19.85	19.85	19.85	19.85	19.36	1.43%
Apr 16, 2026	19.57	19.57	19.57	19.57	19.09	0.10%
Apr 15, 2026	19.55	19.55	19.55	19.55	19.07	0.11%
Apr 14, 2026	19.53	19.53	19.53	19.53	19.05	1.14%
Apr 13, 2026	19.31	19.31	19.31	19.31	18.83	1.10%
Apr 10, 2026	19.10	19.10	19.10	19.10	18.63	0.11%
Apr 9, 2026	19.08	19.08	19.08	19.08	18.61	0.79%
Apr 8, 2026	18.93	18.93	18.93	18.93	18.46	3.27%