Fidelity Advisor Women's Leadership M (FWOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
+0.01 (0.05%)
At close: Sep 4, 2026
FWOEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.05% |
| Sep 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.94% |
| Sep 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.86% |
| Sep 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.76% |
| Aug 31, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Aug 28, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.56% |
| Aug 27, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Aug 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Aug 25, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Aug 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| Aug 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Aug 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.98% |
| Aug 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| Aug 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.11% |
| Aug 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Aug 14, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.05% |
| Aug 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Aug 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Aug 11, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% |
| Aug 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Aug 7, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.61% |
| Aug 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
| Aug 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19% |
| Aug 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.65% |
| Aug 3, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.77% |
| Jul 31, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
| Jul 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.02% |
| Jul 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.74% |
| Jul 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Jul 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Jul 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Jul 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.81% |
| Jul 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Jul 21, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.21% |
| Jul 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| Jul 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.81% |
| Jul 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.76% |
| Jul 15, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Jul 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Jul 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.18% |
| Jul 10, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Jul 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Jul 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Jul 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.43% |
| Jul 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| Jul 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Jul 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.62% |
| Jun 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| Jun 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.91% |
| Jun 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38% |