FWOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 13, 2026	20.96	20.96	20.96	20.96	-	-1.18%
Jul 10, 2026	21.21	21.21	21.21	21.21	21.21	0.33%
Jul 9, 2026	21.14	21.14	21.14	21.14	21.14	0.71%
Jul 8, 2026	20.99	20.99	20.99	20.99	20.99	-0.10%
Jul 7, 2026	21.01	21.01	21.01	21.01	21.01	-0.43%
Jul 6, 2026	21.10	21.10	21.10	21.10	21.10	0.62%
Jul 2, 2026	20.97	20.97	20.97	20.97	20.97	-0.14%
Jul 1, 2026	21.00	21.00	21.00	21.00	21.00	-0.62%
Jun 30, 2026	21.13	21.13	21.13	21.13	21.13	0.76%
Jun 29, 2026	20.97	20.97	20.97	20.97	20.97	0.91%
Jun 26, 2026	20.78	20.78	20.78	20.78	20.78	-0.38%
Jun 25, 2026	20.86	20.86	20.86	20.86	20.86	0.34%
Jun 24, 2026	20.79	20.79	20.79	20.79	20.79	0.05%
Jun 23, 2026	20.78	20.78	20.78	20.78	20.78	-1.84%
Jun 22, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Jun 18, 2026	21.15	21.15	21.15	21.15	21.15	1.10%
Jun 17, 2026	20.92	20.92	20.92	20.92	20.92	-1.09%
Jun 16, 2026	21.15	21.15	21.15	21.15	21.15	-0.56%
Jun 15, 2026	21.27	21.27	21.27	21.27	21.27	1.92%
Jun 12, 2026	20.87	20.87	20.87	20.87	20.87	0.42%
Jun 11, 2026	21.31	21.31	21.31	21.31	20.78	2.30%
Jun 10, 2026	20.83	20.83	20.83	20.83	20.32	-1.79%
Jun 9, 2026	21.21	21.21	21.21	21.21	20.69	-0.33%
Jun 8, 2026	21.28	21.28	21.28	21.28	20.75	0.43%
Jun 5, 2026	21.19	21.19	21.19	21.19	20.67	-2.98%
Jun 4, 2026	21.84	21.84	21.84	21.84	21.30	0.83%
Jun 3, 2026	21.66	21.66	21.66	21.66	21.13	-0.73%
Jun 2, 2026	21.82	21.82	21.82	21.82	21.28	0.65%
Jun 1, 2026	21.68	21.68	21.68	21.68	21.14	0.79%
May 29, 2026	21.51	21.51	21.51	21.51	20.98	0.33%
May 28, 2026	21.44	21.44	21.44	21.44	20.91	0.66%
May 27, 2026	21.30	21.30	21.30	21.30	20.77	0.04%
May 26, 2026	21.29	21.29	21.29	21.29	20.76	1.38%
May 22, 2026	21.00	21.00	21.00	21.00	20.48	0.48%
May 21, 2026	20.90	20.90	20.90	20.90	20.38	0.72%
May 20, 2026	20.75	20.75	20.75	20.75	20.24	1.27%
May 19, 2026	20.49	20.49	20.49	20.49	19.98	-0.73%
May 18, 2026	20.64	20.64	20.64	20.64	20.13	-0.58%
May 15, 2026	20.76	20.76	20.76	20.76	20.25	-1.42%
May 14, 2026	21.06	21.06	21.06	21.06	20.54	0.28%
May 13, 2026	21.00	21.00	21.00	21.00	20.48	0.82%
May 12, 2026	20.83	20.83	20.83	20.83	20.32	-0.24%
May 11, 2026	20.88	20.88	20.88	20.88	20.36	0.10%
May 8, 2026	20.86	20.86	20.86	20.86	20.34	1.16%
May 7, 2026	20.62	20.62	20.62	20.62	20.11	-1.20%
May 6, 2026	20.87	20.87	20.87	20.87	20.35	1.70%
May 5, 2026	20.52	20.52	20.52	20.52	20.01	1.14%
May 4, 2026	20.29	20.29	20.29	20.29	19.79	-0.35%
May 1, 2026	20.36	20.36	20.36	20.36	19.86	0.35%
Apr 30, 2026	20.29	20.29	20.29	20.29	19.79	1.60%