Fidelity Advisor Women's Leadership M (FWOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
-0.25 (-1.19%)
At close: Oct 16, 2026
FWOEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.19% |
| Oct 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Oct 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.32% |
| Oct 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24% |
| Oct 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.23% |
| Oct 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.80% |
| Oct 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.84% |
| Oct 7, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.37% |
| Oct 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Oct 5, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.52% |
| Oct 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| Oct 1, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Sep 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Sep 29, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| Sep 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.71% |
| Sep 25, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.61% |
| Sep 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Sep 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.12% |
| Sep 22, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
| Sep 21, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.28% |
| Sep 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Sep 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.25% |
| Sep 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Sep 15, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Sep 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.13% |
| Sep 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.10% |
| Sep 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.80% |
| Sep 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.66% |
| Sep 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.61% |
| Sep 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.05% |
| Sep 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.94% |
| Sep 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.86% |
| Sep 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.76% |
| Aug 31, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Aug 28, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.56% |
| Aug 27, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Aug 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Aug 25, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Aug 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| Aug 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Aug 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.98% |
| Aug 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| Aug 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.11% |
| Aug 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Aug 14, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.05% |
| Aug 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Aug 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Aug 11, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% |
| Aug 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Aug 7, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.61% |