Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FWOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
-0.11 (-0.70%)
At close: Apr 2, 2026

FWOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.6615.6615.6615.6615.66-0.70%
Apr 1, 202615.7715.7715.7715.7715.772.14%
Mar 31, 202615.4415.4415.4415.4415.443.28%
Mar 30, 202614.9514.9514.9514.9514.95-1.19%
Mar 26, 202615.1315.1315.1315.1315.13-1.56%
Mar 24, 202615.3715.3715.3715.3715.37-0.58%
Mar 23, 202615.4615.4615.4615.4615.46-0.32%
Mar 19, 202615.5115.5115.5115.5115.51-0.19%
Mar 18, 202615.5415.5415.5415.5415.54-1.89%
Mar 17, 202615.8415.8415.8415.8415.840.51%
Mar 16, 202615.7615.7615.7615.7615.762.14%
Mar 13, 202615.4315.4315.4315.4315.43-1.41%
Mar 12, 202615.6515.6515.6515.6515.65-1.88%
Mar 11, 202615.9515.9515.9515.9515.95-0.31%
Mar 10, 202616.0016.0016.0016.0016.000.63%
Mar 9, 202615.9015.9015.9015.9015.90-0.25%
Mar 5, 202615.9415.9415.9415.9415.94-2.21%
Mar 4, 202616.3016.3016.3016.3016.301.18%
Mar 3, 202616.1116.1116.1116.1116.11-3.42%
Mar 2, 202616.6816.6816.6816.6816.68-2.17%
Feb 26, 202617.0517.0517.0517.0517.05-0.18%
Feb 25, 202617.0817.0817.0817.0817.081.07%
Feb 24, 202616.9016.9016.9016.9016.900.36%
Feb 23, 202616.8416.8416.8416.8416.840.54%
Feb 19, 202616.7516.7516.7516.7516.75-0.42%
Feb 18, 202616.8216.8216.8216.8216.820.90%
Feb 17, 202616.6716.6716.6716.6716.67-0.06%
Feb 12, 202616.6816.6816.6816.6816.68-1.42%
Feb 11, 202616.9216.9216.9216.9216.920.53%
Feb 10, 202616.8316.8316.8316.8316.83-0.47%
Feb 9, 202616.9116.9116.9116.9116.914.25%
Feb 5, 202616.2216.2216.2216.2216.22-1.34%
Feb 4, 202616.4416.4416.4416.4416.44-0.48%
Feb 3, 202616.5216.5216.5216.5216.52-0.18%
Feb 2, 202616.5516.5516.5516.5516.55-0.12%
Jan 29, 202616.5716.5716.5716.5716.570.36%
Jan 28, 202616.5116.5116.5116.5116.51-0.66%
Jan 27, 202616.6216.6216.6216.6216.621.78%
Jan 26, 202616.3316.3316.3316.3316.330.74%
Jan 22, 202616.2116.2116.2116.2116.210.43%
Jan 21, 202616.1416.1416.1416.1416.140.94%
Jan 20, 202615.9915.9915.9915.9915.99-1.48%
Jan 15, 202616.2316.2316.2316.2316.230.19%
Jan 14, 202616.2016.2016.2016.2016.200.25%
Jan 13, 202616.1616.1616.1616.1616.16-0.49%
Jan 12, 202616.2416.2416.2416.2416.241.88%
Jan 8, 202615.9415.9415.9415.9415.94-0.56%
Jan 6, 202616.0316.0316.0316.0316.030.44%
Jan 5, 202615.9615.9615.9615.9615.962.31%
Dec 31, 202515.6015.6015.6015.6015.60-0.26%