Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FWOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
-0.06 (-0.36%)
At close: Feb 17, 2026

FWOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.6716.6716.6716.6716.67-0.36%
Feb 13, 202616.7316.7316.7316.7316.730.30%
Feb 12, 202616.6816.6816.6816.6816.68-1.42%
Feb 11, 202616.9216.9216.9216.9216.920.53%
Feb 10, 202616.8316.8316.8316.8316.83-0.47%
Feb 9, 202616.9116.9116.9116.9116.911.56%
Feb 6, 202616.6516.6516.6516.6516.652.65%
Feb 5, 202616.2216.2216.2216.2216.22-1.34%
Feb 4, 202616.4416.4416.4416.4416.44-0.48%
Feb 3, 202616.5216.5216.5216.5216.52-0.18%
Feb 2, 202616.5516.5516.5516.5516.550.85%
Jan 30, 202616.4116.4116.4116.4116.41-0.97%
Jan 29, 202616.5716.5716.5716.5716.570.36%
Jan 28, 202616.5116.5116.5116.5116.51-0.66%
Jan 27, 202616.6216.6216.6216.6216.621.78%
Jan 26, 202616.3316.3316.3316.3316.330.25%
Jan 23, 202616.2916.2916.2916.2916.290.49%
Jan 22, 202616.2116.2116.2116.2116.210.43%
Jan 21, 202616.1416.1416.1416.1416.140.94%
Jan 20, 202615.9915.9915.9915.9915.99-1.66%
Jan 16, 202616.2616.2616.2616.2616.260.18%
Jan 15, 202616.2316.2316.2316.2316.230.19%
Jan 14, 202616.2016.2016.2016.2016.200.25%
Jan 13, 202616.1616.1616.1616.1616.16-0.49%
Jan 12, 202616.2416.2416.2416.2416.240.68%
Jan 9, 202616.1316.1316.1316.1316.131.19%
Jan 8, 202615.9415.9415.9415.9415.940.06%
Jan 7, 202615.9315.9315.9315.9315.93-0.62%
Jan 6, 202616.0316.0316.0316.0316.030.44%
Jan 5, 202615.9615.9615.9615.9615.961.33%
Jan 2, 202615.7515.7515.7515.7515.750.96%
Dec 31, 202515.6015.6015.6015.6015.60-0.26%
Dec 30, 202515.6415.6415.6415.6415.640.19%
Dec 29, 202515.6115.6115.6115.6115.61-0.19%
Dec 26, 202515.6415.6415.6415.6415.640.19%
Dec 24, 202515.6115.6115.6115.6115.61-0.06%
Dec 23, 202515.6215.6215.6215.6215.620.64%
Dec 22, 202515.5215.5215.5215.5215.520.32%
Dec 19, 202515.4715.4715.4715.4715.470.78%
Dec 18, 202515.3515.3515.3515.3515.350.85%
Dec 17, 202515.2215.2215.2215.2215.22-1.04%
Dec 16, 202515.3815.3815.3815.3815.38-0.39%
Dec 15, 202515.4415.4415.4415.4415.440.65%
Dec 12, 202515.3415.3415.3415.3415.34-0.97%
Dec 11, 202515.4915.4915.4915.4915.490.39%
Dec 10, 202515.4315.4315.4315.4315.431.45%
Dec 9, 202515.2115.2115.2115.2115.21-0.52%
Dec 8, 202515.2915.2915.2915.2915.290.20%
Dec 5, 202515.2615.2615.2615.2615.26-0.07%
Dec 4, 202515.2715.2715.2715.2715.270.33%