Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FWOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.05 (-0.28%)
At close: Aug 27, 2026

FWOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9017.9017.9017.9017.90-0.11%
Aug 25, 202617.9217.9217.9217.9217.920.62%
Aug 24, 202617.8117.8117.8117.8117.81-0.39%
Aug 21, 202617.8817.8817.8817.8817.881.07%
Aug 20, 202617.6917.6917.6917.6917.69-0.17%
Aug 19, 202617.7217.7217.7217.7217.72-0.17%
Aug 18, 202617.7517.7517.7517.7517.75-1.77%
Aug 17, 202618.0718.0718.0718.0718.070.22%
Aug 14, 202618.0318.0318.0318.0318.03-0.22%
Aug 13, 202618.0718.0718.0718.0718.070.28%
Aug 12, 202618.0218.0218.0218.0218.020.73%
Aug 11, 202617.8917.8917.8917.8917.890.28%
Aug 10, 202617.8417.8417.8417.8417.84-0.28%
Aug 7, 202617.8917.8917.8917.8917.890.96%
Aug 6, 202617.7217.7217.7217.7217.72-0.51%
Aug 5, 202617.8117.8117.8117.8117.81-
Aug 4, 202617.8117.8117.8117.8117.811.54%
Aug 3, 202617.5417.5417.5417.5417.540.98%
Jul 31, 202617.3717.3717.3717.3717.37-0.17%
Jul 30, 202617.4017.4017.4017.4017.403.57%
Jul 29, 202616.8016.8016.8016.8016.80-1.06%
Jul 28, 202616.9816.9816.9816.9816.98-0.93%
Jul 27, 202617.1417.1417.1417.1417.14-0.12%
Jul 24, 202617.1617.1617.1617.1617.16-0.06%
Jul 23, 202617.1717.1717.1717.1717.17-1.09%
Jul 22, 202617.3617.3617.3617.3617.36-0.12%
Jul 21, 202617.3817.3817.3817.3817.382.12%
Jul 20, 202617.0217.0217.0217.0217.02-0.70%
Jul 17, 202617.1417.1417.1417.1417.14-0.70%
Jul 16, 202617.2617.2617.2617.2617.26-1.15%
Jul 15, 202617.4617.4617.4617.4617.460.58%
Jul 14, 202617.3617.3617.3617.3617.360.75%
Jul 13, 202617.2317.2317.2317.2317.23-1.71%
Jul 10, 202617.5317.5317.5317.5317.53-
Jul 9, 202617.5317.5317.5317.5317.530.86%
Jul 8, 202617.3817.3817.3817.3817.38-0.91%
Jul 7, 202617.5417.5417.5417.5417.54-1.63%
Jul 6, 202617.8317.8317.8317.8317.831.60%
Jul 2, 202617.5517.5517.5517.5517.550.63%
Jul 1, 202617.4417.4417.4417.4417.44-1.52%
Jun 30, 202617.7117.7117.7117.7117.710.91%
Jun 29, 202617.5517.5517.5517.5517.550.92%
Jun 26, 202617.3917.3917.3917.3917.39-0.80%
Jun 25, 202617.5317.5317.5317.5317.531.10%
Jun 24, 202617.3417.3417.3417.3417.340.12%
Jun 23, 202617.3217.3217.3217.3217.32-3.08%
Jun 22, 202617.8717.8717.8717.8717.870.45%
Jun 18, 202617.7917.7917.7917.7917.791.54%
Jun 17, 202617.5217.5217.5217.5217.52-0.17%
Jun 16, 202617.5517.5517.5517.5517.55-0.06%