Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FWOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.08 (-0.47%)
At close: Oct 16, 2026

FWOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.9116.9116.9116.9116.91-0.47%
Oct 15, 202616.9916.9916.9916.9916.990.41%
Oct 14, 202616.9216.9216.9216.9216.92-0.99%
Oct 13, 202617.0917.0917.0917.0917.090.18%
Oct 12, 202617.0617.0617.0617.0617.06-0.41%
Oct 9, 202617.1317.1317.1317.1317.130.88%
Oct 8, 202616.9816.9816.9816.9816.98-1.16%
Oct 7, 202617.1817.1817.1817.1817.18-1.60%
Oct 6, 202617.4617.4617.4617.4617.460.34%
Oct 5, 202617.4017.4017.4017.4017.40-0.06%
Oct 2, 202617.4117.4117.4117.4117.411.40%
Oct 1, 202617.1717.1717.1717.1717.17-0.98%
Sep 30, 202617.3417.3417.3417.3417.34-0.74%
Sep 29, 202617.4717.4717.4717.4717.470.34%
Sep 28, 202617.4117.4117.4117.4117.41-0.85%
Sep 25, 202617.5617.5617.5617.5617.561.15%
Sep 24, 202617.3617.3617.3617.3617.36-0.52%
Sep 23, 202617.4517.4517.4517.4517.45-1.36%
Sep 22, 202617.6917.6917.6917.6917.690.11%
Sep 21, 202617.6717.6717.6717.6717.671.38%
Sep 18, 202617.4317.4317.4317.4317.43-0.80%
Sep 17, 202617.5717.5717.5717.5717.571.33%
Sep 16, 202617.3417.3417.3417.3417.34-0.06%
Sep 15, 202617.3517.3517.3517.3517.35-0.34%
Sep 14, 202617.4117.4117.4117.4117.41-1.53%
Sep 11, 202617.6817.6817.6817.6817.681.09%
Sep 10, 202617.4917.4917.4917.4917.49-1.02%
Sep 9, 202617.6717.6717.6717.6717.67-1.06%
Sep 8, 202617.8617.8617.8617.8617.860.06%
Sep 4, 202617.8517.8517.8517.8517.850.11%
Sep 3, 202617.8317.8317.8317.8317.831.31%
Sep 2, 202617.6017.6017.6017.6017.600.40%
Sep 1, 202617.5317.5317.5317.5317.53-1.02%
Aug 31, 202617.7117.7117.7117.7117.71-0.28%
Aug 28, 202617.7617.7617.7617.7617.76-0.50%
Aug 27, 202617.8517.8517.8517.8517.85-0.28%
Aug 26, 202617.9017.9017.9017.9017.90-0.11%
Aug 25, 202617.9217.9217.9217.9217.920.62%
Aug 24, 202617.8117.8117.8117.8117.81-0.39%
Aug 21, 202617.8817.8817.8817.8817.881.07%
Aug 20, 202617.6917.6917.6917.6917.69-0.17%
Aug 19, 202617.7217.7217.7217.7217.72-0.17%
Aug 18, 202617.7517.7517.7517.7517.75-1.77%
Aug 17, 202618.0718.0718.0718.0718.070.22%
Aug 14, 202618.0318.0318.0318.0318.03-0.22%
Aug 13, 202618.0718.0718.0718.0718.070.28%
Aug 12, 202618.0218.0218.0218.0218.020.73%
Aug 11, 202617.8917.8917.8917.8917.890.28%
Aug 10, 202617.8417.8417.8417.8417.84-0.28%
Aug 7, 202617.8917.8917.8917.8917.890.96%