Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FWOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.15 (0.86%)
At close: Jul 9, 2026

FWOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.5317.5317.5317.5317.530.86%
Jul 8, 202617.3817.3817.3817.3817.38-0.91%
Jul 7, 202617.5417.5417.5417.5417.54-1.63%
Jul 6, 202617.8317.8317.8317.8317.831.60%
Jul 2, 202617.5517.5517.5517.5517.550.63%
Jul 1, 202617.4417.4417.4417.4417.44-1.52%
Jun 30, 202617.7117.7117.7117.7117.710.91%
Jun 29, 202617.5517.5517.5517.5517.550.92%
Jun 26, 202617.3917.3917.3917.3917.39-0.80%
Jun 25, 202617.5317.5317.5317.5317.531.10%
Jun 24, 202617.3417.3417.3417.3417.340.12%
Jun 23, 202617.3217.3217.3217.3217.32-3.08%
Jun 22, 202617.8717.8717.8717.8717.870.45%
Jun 18, 202617.7917.7917.7917.7917.791.54%
Jun 17, 202617.5217.5217.5217.5217.52-0.17%
Jun 16, 202617.5517.5517.5517.5517.55-0.06%
Jun 15, 202617.5617.5617.5617.5617.561.44%
Jun 12, 202617.3117.3117.3117.3117.310.76%
Jun 11, 202617.1817.1817.1817.1817.183.87%
Jun 10, 202616.5416.5416.5416.5416.54-1.96%
Jun 9, 202616.8716.8716.8716.8716.870.06%
Jun 8, 202616.8616.8616.8616.8616.860.90%
Jun 5, 202616.7116.7116.7116.7116.71-3.69%
Jun 4, 202617.3517.3517.3517.3517.350.41%
Jun 3, 202617.2817.2817.2817.2817.28-0.29%
Jun 2, 202617.3317.3317.3317.3317.330.76%
Jun 1, 202617.2017.2017.2017.2017.20-0.35%
May 29, 202617.2617.2617.2617.2617.260.12%
May 28, 202617.2417.2417.2417.2417.24-
May 27, 202617.2417.2417.2417.2417.24-0.35%
May 26, 202617.3017.3017.3017.3017.301.82%
May 21, 202616.9916.9916.9916.9916.990.83%
May 20, 202616.8516.8516.8516.8516.851.94%
May 19, 202616.5316.5316.5316.5316.53-1.14%
May 18, 202616.7216.7216.7216.7216.72-2.05%
May 13, 202617.0717.0717.0717.0717.070.83%
May 12, 202616.9316.9316.9316.9316.93-0.82%
May 11, 202617.0717.0717.0717.0717.071.13%
May 7, 202616.8816.8816.8816.8816.88-1.80%
May 6, 202617.1917.1917.1917.1917.193.12%
May 5, 202616.6716.6716.6716.6716.671.46%
May 4, 202616.4316.4316.4316.4316.43-1.68%
Apr 30, 202616.7116.7116.7116.7116.712.52%
Apr 29, 202616.3016.3016.3016.3016.30-0.55%
Apr 28, 202616.3916.3916.3916.3916.39-0.73%
Apr 27, 202616.5116.5116.5116.5116.510.24%
Apr 23, 202616.4716.4716.4716.4716.47-0.48%
Apr 22, 202616.5516.5516.5516.5516.550.61%
Apr 21, 202616.4516.4516.4516.4516.45-2.03%
Apr 20, 202616.7916.7916.7916.7916.79-0.59%