Fidelity Women's Leadership Fund (FWOMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.90
+0.02 (0.12%)
May 30, 2025, 4:00 PM EDT
FWOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - |
| May 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| May 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| May 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.05% |
| May 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.72% |
| May 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| May 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.65% |
| May 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| May 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| May 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| May 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| May 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| May 13, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.96% |
| May 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 3.40% |
| May 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| May 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| May 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| May 6, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| May 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| May 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.64% |
| May 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Apr 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Apr 29, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Apr 28, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Apr 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
| Apr 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.17% |
| Apr 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.47% |
| Apr 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.68% |
| Apr 21, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.89% |
| Apr 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Apr 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.86% |
| Apr 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Apr 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.87% |
| Apr 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.70% |
| Apr 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -3.48% |
| Apr 9, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 8.86% |
| Apr 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.89% |
| Apr 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Apr 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -5.85% |
| Apr 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -5.47% |
| Apr 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00% |
| Apr 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Mar 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Mar 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.92% |
| Mar 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Mar 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.40% |
| Mar 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Mar 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.80% |
| Mar 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Mar 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |