Fidelity Women's Leadership Fund (FWOMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.31
-0.09 (-0.52%)
Oct 30, 2024, 8:01 PM EDT
FWOMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 29, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
Oct 28, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
Oct 25, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Oct 24, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
Oct 23, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.69% |
Oct 22, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
Oct 21, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
Oct 18, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
Oct 17, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
Oct 16, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% |
Oct 15, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.80% |
Oct 14, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
Oct 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
Oct 10, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
Oct 9, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
Oct 8, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
Oct 7, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |
Oct 4, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
Oct 3, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
Oct 2, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
Oct 1, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.14% |
Sep 30, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
Sep 27, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
Sep 26, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.04% |
Sep 25, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
Sep 24, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
Sep 23, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
Sep 20, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.58% |
Sep 19, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.70% |
Sep 18, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
Sep 17, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
Sep 16, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
Sep 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
Sep 12, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
Sep 11, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.27% |
Sep 10, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
Sep 9, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
Sep 6, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.62% |
Sep 5, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
Sep 4, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
Sep 3, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.28% |
Aug 30, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
Aug 29, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
Aug 28, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.59% |
Aug 27, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
Aug 26, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
Aug 23, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.55% |
Aug 22, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.83% |
Aug 21, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.66% |
Aug 20, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
Aug 19, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
Aug 16, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
Aug 15, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.02% |
Aug 14, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
Aug 13, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.81% |
Aug 12, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
Aug 9, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
Aug 8, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.29% |
Aug 7, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
Aug 6, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.77% |
Aug 5, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.91% |
Aug 2, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.48% |
Aug 1, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.84% |
Jul 31, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.08% |
Jul 30, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
Jul 29, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
Jul 26, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.46% |
Jul 25, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
Jul 24, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.96% |
Jul 23, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
Jul 22, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
Jul 19, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.54% |
Jul 18, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.06% |
Jul 17, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.62% |
Jul 16, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.41% |
Jul 15, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
Jul 12, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.89% |
Jul 11, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
Jul 10, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
Jul 9, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
Jul 8, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
Jul 5, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
Jul 3, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
Jul 2, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
Jul 1, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
Jun 28, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
Jun 27, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
Jun 26, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
Jun 25, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
Jun 24, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
Jun 21, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
Jun 20, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
Jun 18, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
Jun 17, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
Jun 14, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
Jun 13, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.56 | -0.36% |
Jun 12, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.62 | 0.73% |
Jun 11, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.50 | -0.12% |
Jun 10, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.52 | 0.43% |
Jun 7, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.45 | -0.42% |