Skip to main content
Fidelity Women's Leadership Fund (FWOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.34 (-1.94%)
Feb 21, 2025, 8:02 PM EST

FWOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202517.5317.5317.5317.5317.53-0.57%
Feb 19, 202517.6317.6317.6317.6317.63-0.11%
Feb 18, 202517.6517.6517.6517.6517.650.63%
Feb 14, 202517.5417.5417.5417.5417.540.06%
Feb 13, 202517.5317.5317.5317.5317.530.81%
Feb 12, 202517.3917.3917.3917.3917.39-0.40%
Feb 11, 202517.4617.4617.4617.4617.46-0.17%
Feb 10, 202517.4917.4917.4917.4917.490.63%
Feb 7, 202517.3817.3817.3817.3817.38-1.03%
Feb 6, 202517.5617.5617.5617.5617.56-0.11%
Feb 5, 202517.5817.5817.5817.5817.580.29%
Feb 4, 202517.5317.5317.5317.5317.530.34%
Feb 3, 202517.4717.4717.4717.4717.47-0.91%
Jan 31, 202517.6317.6317.6317.6317.63-0.51%
Jan 30, 202517.7217.7217.7217.7217.720.68%
Jan 29, 202517.6017.6017.6017.6017.60-0.11%
Jan 28, 202517.6217.6217.6217.6217.620.57%
Jan 27, 202517.5217.5217.5217.5217.52-1.57%
Jan 24, 202517.8017.8017.8017.8017.80-0.22%
Jan 23, 202517.8417.8417.8417.8417.840.45%
Jan 22, 202517.7617.7617.7617.7617.760.40%
Jan 21, 202517.6917.6917.6917.6917.691.14%
Jan 17, 202517.4917.4917.4917.4917.490.58%
Jan 16, 202517.3917.3917.3917.3917.390.23%
Jan 15, 202517.3517.3517.3517.3517.351.40%
Jan 14, 202517.1117.1117.1117.1117.110.41%
Jan 13, 202517.0417.0417.0417.0417.040.06%
Jan 10, 202517.0317.0317.0317.0317.03-1.10%
Jan 8, 202517.2217.2217.2217.2217.22-0.12%
Jan 7, 202517.2417.2417.2417.2417.24-0.52%
Jan 6, 202517.3317.3317.3317.3317.330.99%
Jan 3, 202517.1617.1617.1617.1617.161.18%
Jan 2, 202516.9616.9616.9616.9616.96-0.18%
Dec 31, 202416.9916.9916.9916.9916.99-0.12%
Dec 30, 202417.0117.0117.0117.0117.01-0.87%
Dec 27, 202417.1617.1617.1617.1617.16-0.92%
Dec 26, 202417.3217.3217.3217.3217.32-1.76%
Dec 24, 202417.6317.6317.6317.6317.630.80%
Dec 23, 202417.4917.4917.4917.4917.492.94%
Dec 20, 202416.9916.9916.9916.9916.99-1.28%
Dec 19, 202417.2117.2117.2117.2117.21-0.23%
Dec 18, 202417.2517.2517.2517.2517.25-2.98%
Dec 17, 202417.7817.7817.7817.7817.78-0.67%
Dec 16, 202417.9017.9017.9017.9017.900.28%
Dec 13, 202417.8517.8517.8517.8517.85-0.22%
Dec 12, 202417.8917.8917.8917.8917.89-0.83%
Dec 11, 202418.0418.0418.0418.0418.040.67%
Dec 10, 202417.9217.9217.9217.9217.92-0.44%
Dec 9, 202418.0018.0018.0018.0018.00-0.28%
Dec 6, 202418.0518.0518.0518.0518.050.06%
Dec 5, 202418.0418.0418.0418.0418.04-0.66%
Dec 4, 202418.1618.1618.1618.1618.161.00%
Dec 3, 202417.9817.9817.9817.9817.98-0.11%
Dec 2, 202418.0018.0018.0018.0018.000.28%
Nov 29, 202417.9517.9517.9517.9517.950.39%
Nov 27, 202417.8817.8817.8817.8817.88-0.28%
Nov 26, 202417.9317.9317.9317.9317.930.11%
Nov 25, 202417.9117.9117.9117.9117.910.90%
Nov 22, 202417.7517.7517.7517.7517.750.68%
Nov 21, 202417.6317.6317.6317.6317.630.92%
Nov 20, 202417.4717.4717.4717.4717.470.58%
Nov 19, 202417.3717.3717.3717.3717.370.17%
Nov 18, 202417.3417.3417.3417.3417.340.29%
Nov 15, 202417.2917.2917.2917.2917.29-1.37%
Nov 14, 202417.5317.5317.5317.5317.53-0.79%
Nov 13, 202417.6717.6717.6717.6717.67-0.23%
Nov 12, 202417.7117.7117.7117.7117.71-0.62%
Nov 11, 202417.8217.8217.8217.8217.820.28%
Nov 8, 202417.7717.7717.7717.7717.770.23%
Nov 7, 202417.7317.7317.7317.7317.730.68%
Nov 6, 202417.6117.6117.6117.6117.612.15%
Nov 5, 202417.2417.2417.2417.2417.240.82%
Nov 4, 202417.1017.1017.1017.1017.100.06%
Nov 1, 202417.0917.0917.0917.0917.090.53%
Oct 31, 202417.0017.0017.0017.0017.00-1.79%
Oct 30, 202417.3117.3117.3117.3117.31-0.52%
Oct 29, 202417.4017.4017.4017.4017.400.12%
Oct 28, 202417.3817.3817.3817.3817.380.35%
Oct 25, 202417.3217.3217.3217.3217.32-
Oct 24, 202417.3217.3217.3217.3217.320.17%
Oct 23, 202417.2917.2917.2917.2917.29-0.69%
Oct 22, 202417.4117.4117.4117.4117.41-0.40%
Oct 21, 202417.4817.4817.4817.4817.48-0.46%
Oct 18, 202417.5617.5617.5617.5617.560.06%
Oct 17, 202417.5517.5517.5517.5517.55-0.28%
Oct 16, 202417.6017.6017.6017.6017.600.74%
Oct 15, 202417.4717.4717.4717.4717.47-0.80%
Oct 14, 202417.6117.6117.6117.6117.610.63%
Oct 11, 202417.5017.5017.5017.5017.500.92%
Oct 10, 202417.3417.3417.3417.3417.34-0.29%
Oct 9, 202417.3917.3917.3917.3917.390.46%
Oct 8, 202417.3117.3117.3117.3117.310.58%
Oct 7, 202417.2117.2117.2117.2117.21-0.92%
Oct 4, 202417.3717.3717.3717.3717.370.93%
Oct 3, 202417.2117.2117.2117.2117.21-0.23%
Oct 2, 202417.2517.2517.2517.2517.25-0.17%
Oct 1, 202417.2817.2817.2817.2817.28-1.14%
Sep 30, 202417.4817.4817.4817.4817.480.23%
Sep 27, 202417.4417.4417.4417.4417.44-0.11%
Sep 26, 202417.4617.4617.4617.4617.461.04%