Skip to main content
Fidelity Women's Leadership Fund (FWOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.31 (-1.76%)
Dec 27, 2024, 8:06 AM EST

FWOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202417.3217.3217.3217.3217.32-1.76%
Dec 24, 202417.6317.6317.6317.6317.630.80%
Dec 23, 202417.4917.4917.4917.4917.492.94%
Dec 20, 202416.9916.9916.9916.9916.99-1.28%
Dec 19, 202417.2117.2117.2117.2117.21-0.23%
Dec 18, 202417.2517.2517.2517.2517.25-2.98%
Dec 17, 202417.7817.7817.7817.7817.78-0.67%
Dec 16, 202417.9017.9017.9017.9017.900.28%
Dec 13, 202417.8517.8517.8517.8517.85-0.22%
Dec 12, 202417.8917.8917.8917.8917.89-0.83%
Dec 11, 202418.0418.0418.0418.0418.040.67%
Dec 10, 202417.9217.9217.9217.9217.92-0.44%
Dec 9, 202418.0018.0018.0018.0018.00-0.28%
Dec 6, 202418.0518.0518.0518.0518.050.06%
Dec 5, 202418.0418.0418.0418.0418.04-0.66%
Dec 4, 202418.1618.1618.1618.1618.161.00%
Dec 3, 202417.9817.9817.9817.9817.98-0.11%
Dec 2, 202418.0018.0018.0018.0018.000.28%
Nov 29, 202417.9517.9517.9517.9517.950.39%
Nov 27, 202417.8817.8817.8817.8817.88-0.28%
Nov 26, 202417.9317.9317.9317.9317.930.11%
Nov 25, 202417.9117.9117.9117.9117.910.90%
Nov 22, 202417.7517.7517.7517.7517.750.68%
Nov 21, 202417.6317.6317.6317.6317.630.92%
Nov 20, 202417.4717.4717.4717.4717.470.58%
Nov 19, 202417.3717.3717.3717.3717.370.17%
Nov 18, 202417.3417.3417.3417.3417.340.29%
Nov 15, 202417.2917.2917.2917.2917.29-1.37%
Nov 14, 202417.5317.5317.5317.5317.53-0.79%
Nov 13, 202417.6717.6717.6717.6717.67-0.23%
Nov 12, 202417.7117.7117.7117.7117.71-0.62%
Nov 11, 202417.8217.8217.8217.8217.820.28%
Nov 8, 202417.7717.7717.7717.7717.770.23%
Nov 7, 202417.7317.7317.7317.7317.730.68%
Nov 6, 202417.6117.6117.6117.6117.612.15%
Nov 5, 202417.2417.2417.2417.2417.240.82%
Nov 4, 202417.1017.1017.1017.1017.100.06%
Nov 1, 202417.0917.0917.0917.0917.090.53%
Oct 31, 202417.0017.0017.0017.0017.00-1.79%
Oct 30, 202417.3117.3117.3117.3117.31-0.52%
Oct 29, 202417.4017.4017.4017.4017.400.12%
Oct 28, 202417.3817.3817.3817.3817.380.35%
Oct 25, 202417.3217.3217.3217.3217.32-
Oct 24, 202417.3217.3217.3217.3217.320.17%
Oct 23, 202417.2917.2917.2917.2917.29-0.69%
Oct 22, 202417.4117.4117.4117.4117.41-0.40%
Oct 21, 202417.4817.4817.4817.4817.48-0.46%
Oct 18, 202417.5617.5617.5617.5617.560.06%
Oct 17, 202417.5517.5517.5517.5517.55-0.28%
Oct 16, 202417.6017.6017.6017.6017.600.74%
Oct 15, 202417.4717.4717.4717.4717.47-0.80%
Oct 14, 202417.6117.6117.6117.6117.610.63%
Oct 11, 202417.5017.5017.5017.5017.500.92%
Oct 10, 202417.3417.3417.3417.3417.34-0.29%
Oct 9, 202417.3917.3917.3917.3917.390.46%
Oct 8, 202417.3117.3117.3117.3117.310.58%
Oct 7, 202417.2117.2117.2117.2117.21-0.92%
Oct 4, 202417.3717.3717.3717.3717.370.93%
Oct 3, 202417.2117.2117.2117.2117.21-0.23%
Oct 2, 202417.2517.2517.2517.2517.25-0.17%
Oct 1, 202417.2817.2817.2817.2817.28-1.14%
Sep 30, 202417.4817.4817.4817.4817.480.23%
Sep 27, 202417.4417.4417.4417.4417.44-0.11%
Sep 26, 202417.4617.4617.4617.4617.461.04%
Sep 25, 202417.2817.2817.2817.2817.28-0.46%
Sep 24, 202417.3617.3617.3617.3617.360.35%
Sep 23, 202417.3017.3017.3017.3017.300.23%
Sep 20, 202417.2617.2617.2617.2617.26-0.58%
Sep 19, 202417.3617.3617.3617.3617.361.70%
Sep 18, 202417.0717.0717.0717.0717.07-0.06%
Sep 17, 202417.0817.0817.0817.0817.080.23%
Sep 16, 202417.0417.0417.0417.0417.040.24%
Sep 13, 202417.0017.0017.0017.0017.000.83%
Sep 12, 202416.8616.8616.8616.8616.860.66%
Sep 11, 202416.7516.7516.7516.7516.751.27%
Sep 10, 202416.5416.5416.5416.5416.540.12%
Sep 9, 202416.5216.5216.5216.5216.520.98%
Sep 6, 202416.3616.3616.3616.3616.36-1.62%
Sep 5, 202416.6316.6316.6316.6316.63-0.24%
Sep 4, 202416.6716.6716.6716.6716.67-0.24%
Sep 3, 202416.7116.7116.7116.7116.71-2.28%
Aug 30, 202417.1017.1017.1017.1017.100.83%
Aug 29, 202416.9616.9616.9616.9616.960.47%
Aug 28, 202416.8816.8816.8816.8816.88-0.59%
Aug 27, 202416.9816.9816.9816.9816.980.06%
Aug 26, 202416.9716.9716.9716.9716.97-0.29%
Aug 23, 202417.0217.0217.0217.0217.021.55%
Aug 22, 202416.7616.7616.7616.7616.76-0.83%
Aug 21, 202416.9016.9016.9016.9016.900.66%
Aug 20, 202416.7916.7916.7916.7916.79-0.53%
Aug 19, 202416.8816.8816.8816.8816.880.96%
Aug 16, 202416.7216.7216.7216.7216.720.36%
Aug 15, 202416.6616.6616.6616.6616.662.02%
Aug 14, 202416.3316.3316.3316.3316.330.06%
Aug 13, 202416.3216.3216.3216.3216.321.81%
Aug 12, 202416.0316.0316.0316.0316.03-0.31%
Aug 9, 202416.0816.0816.0816.0816.080.06%
Aug 8, 202416.0716.0716.0716.0716.072.29%
Aug 7, 202415.7115.7115.7115.7115.71-0.57%
Aug 6, 202415.8015.8015.8015.8015.800.77%