FWOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Jan 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Jan 22, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
Jan 21, 2026	19.25	19.25	19.25	19.25	19.25	1.21%
Jan 20, 2026	19.02	19.02	19.02	19.02	19.02	-1.76%
Jan 16, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Jan 15, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Jan 14, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Jan 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Jan 12, 2026	19.45	19.45	19.45	19.45	19.45	-
Jan 9, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Jan 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Jan 7, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
Jan 6, 2026	19.47	19.47	19.47	19.47	19.47	1.09%
Jan 5, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Jan 2, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Dec 31, 2025	19.05	19.05	19.05	19.05	19.05	-0.68%
Dec 30, 2025	19.18	19.18	19.18	19.18	19.18	-0.21%
Dec 29, 2025	19.22	19.22	19.22	19.22	19.22	-0.26%
Dec 26, 2025	19.27	19.27	19.27	19.27	19.27	-2.38%
Dec 24, 2025	19.26	19.26	19.26	19.74	19.26	0.36%
Dec 23, 2025	19.19	19.19	19.19	19.67	19.19	0.36%
Dec 22, 2025	19.12	19.12	19.12	19.60	19.12	0.82%
Dec 19, 2025	18.96	18.96	18.96	19.44	18.96	0.93%
Dec 18, 2025	18.79	18.79	18.79	19.26	18.79	1.21%
Dec 17, 2025	18.56	18.56	18.56	19.03	18.56	-1.25%
Dec 16, 2025	18.80	18.80	18.80	19.27	18.80	-0.31%
Dec 15, 2025	18.86	18.86	18.86	19.33	18.86	-0.10%
Dec 12, 2025	18.88	18.88	18.88	19.35	18.88	-1.23%
Dec 11, 2025	19.11	19.11	19.11	19.59	19.11	0.20%
Dec 10, 2025	19.07	19.07	19.07	19.55	19.07	1.09%
Dec 9, 2025	18.87	18.87	18.87	19.34	18.87	-0.41%
Dec 8, 2025	18.94	18.94	18.94	19.42	18.94	-0.31%
Dec 5, 2025	19.00	19.00	19.00	19.48	19.00	0.15%
Dec 4, 2025	18.97	18.97	18.97	19.45	18.97	0.05%
Dec 3, 2025	18.96	18.96	18.96	19.44	18.96	0.10%
Dec 2, 2025	18.94	18.94	18.94	19.42	18.94	0.36%
Dec 1, 2025	18.88	18.88	18.88	19.35	18.88	-0.26%
Nov 28, 2025	18.92	18.92	18.92	19.40	18.92	0.36%
Nov 26, 2025	18.86	18.86	18.86	19.33	18.86	0.83%
Nov 25, 2025	18.70	18.70	18.70	19.17	18.70	0.89%
Nov 24, 2025	18.53	18.53	18.53	19.00	18.53	1.28%
Nov 21, 2025	18.30	18.30	18.30	18.76	18.30	1.41%
Nov 20, 2025	18.05	18.05	18.05	18.50	18.05	-1.65%
Nov 19, 2025	18.35	18.35	18.35	18.81	18.35	0.70%
Nov 18, 2025	18.22	18.22	18.22	18.68	18.22	-0.69%
Nov 17, 2025	18.35	18.35	18.35	18.81	18.35	-1.00%
Nov 14, 2025	18.53	18.53	18.53	19.00	18.53	-
Nov 13, 2025	18.53	18.53	18.53	19.00	18.53	-1.76%
Nov 12, 2025	18.87	18.87	18.87	19.34	18.87	0.31%