Fidelity Women's Leadership Fund (FWOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.13 (0.75%)
Jul 18, 2025, 8:09 AM EDT
FWOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | - | - |
| Jul 17, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
| Jul 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| Jul 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.46% |
| Jul 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jul 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Jul 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Jul 9, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Jul 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Jul 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.75% |
| Jul 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Jul 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Jul 1, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Jun 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Jun 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.59% |
| Jun 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
| Jun 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20% |
| Jun 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Jun 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Jun 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Jun 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.08% |
| Jun 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.21% |
| Jun 13, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -4.73% |
| Jun 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Jun 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Jun 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Jun 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jun 6, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00% |
| Jun 5, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Jun 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Jun 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.59% |
| Jun 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| May 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| May 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| May 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| May 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.05% |
| May 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.72% |
| May 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| May 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.65% |
| May 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| May 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| May 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| May 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| May 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| May 13, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.96% |
| May 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 3.40% |
| May 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| May 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| May 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |