Skip to main content
Fidelity Women's Leadership Fund (FWOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.09 (-0.52%)
Oct 30, 2024, 8:01 PM EDT

FWOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202417.4017.4017.4017.4017.400.12%
Oct 28, 202417.3817.3817.3817.3817.380.35%
Oct 25, 202417.3217.3217.3217.3217.32-
Oct 24, 202417.3217.3217.3217.3217.320.17%
Oct 23, 202417.2917.2917.2917.2917.29-0.69%
Oct 22, 202417.4117.4117.4117.4117.41-0.40%
Oct 21, 202417.4817.4817.4817.4817.48-0.46%
Oct 18, 202417.5617.5617.5617.5617.560.06%
Oct 17, 202417.5517.5517.5517.5517.55-0.28%
Oct 16, 202417.6017.6017.6017.6017.600.74%
Oct 15, 202417.4717.4717.4717.4717.47-0.80%
Oct 14, 202417.6117.6117.6117.6117.610.63%
Oct 11, 202417.5017.5017.5017.5017.500.92%
Oct 10, 202417.3417.3417.3417.3417.34-0.29%
Oct 9, 202417.3917.3917.3917.3917.390.46%
Oct 8, 202417.3117.3117.3117.3117.310.58%
Oct 7, 202417.2117.2117.2117.2117.21-0.92%
Oct 4, 202417.3717.3717.3717.3717.370.93%
Oct 3, 202417.2117.2117.2117.2117.21-0.23%
Oct 2, 202417.2517.2517.2517.2517.25-0.17%
Oct 1, 202417.2817.2817.2817.2817.28-1.14%
Sep 30, 202417.4817.4817.4817.4817.480.23%
Sep 27, 202417.4417.4417.4417.4417.44-0.11%
Sep 26, 202417.4617.4617.4617.4617.461.04%
Sep 25, 202417.2817.2817.2817.2817.28-0.46%
Sep 24, 202417.3617.3617.3617.3617.360.35%
Sep 23, 202417.3017.3017.3017.3017.300.23%
Sep 20, 202417.2617.2617.2617.2617.26-0.58%
Sep 19, 202417.3617.3617.3617.3617.361.70%
Sep 18, 202417.0717.0717.0717.0717.07-0.06%
Sep 17, 202417.0817.0817.0817.0817.080.23%
Sep 16, 202417.0417.0417.0417.0417.040.24%
Sep 13, 202417.0017.0017.0017.0017.000.83%
Sep 12, 202416.8616.8616.8616.8616.860.66%
Sep 11, 202416.7516.7516.7516.7516.751.27%
Sep 10, 202416.5416.5416.5416.5416.540.12%
Sep 9, 202416.5216.5216.5216.5216.520.98%
Sep 6, 202416.3616.3616.3616.3616.36-1.62%
Sep 5, 202416.6316.6316.6316.6316.63-0.24%
Sep 4, 202416.6716.6716.6716.6716.67-0.24%
Sep 3, 202416.7116.7116.7116.7116.71-2.28%
Aug 30, 202417.1017.1017.1017.1017.100.83%
Aug 29, 202416.9616.9616.9616.9616.960.47%
Aug 28, 202416.8816.8816.8816.8816.88-0.59%
Aug 27, 202416.9816.9816.9816.9816.980.06%
Aug 26, 202416.9716.9716.9716.9716.97-0.29%
Aug 23, 202417.0217.0217.0217.0217.021.55%
Aug 22, 202416.7616.7616.7616.7616.76-0.83%
Aug 21, 202416.9016.9016.9016.9016.900.66%
Aug 20, 202416.7916.7916.7916.7916.79-0.53%
Aug 19, 202416.8816.8816.8816.8816.880.96%
Aug 16, 202416.7216.7216.7216.7216.720.36%
Aug 15, 202416.6616.6616.6616.6616.662.02%
Aug 14, 202416.3316.3316.3316.3316.330.06%
Aug 13, 202416.3216.3216.3216.3216.321.81%
Aug 12, 202416.0316.0316.0316.0316.03-0.31%
Aug 9, 202416.0816.0816.0816.0816.080.06%
Aug 8, 202416.0716.0716.0716.0716.072.29%
Aug 7, 202415.7115.7115.7115.7115.71-0.57%
Aug 6, 202415.8015.8015.8015.8015.800.77%
Aug 5, 202415.6815.6815.6815.6815.68-2.91%
Aug 2, 202416.1516.1516.1516.1516.15-2.48%
Aug 1, 202416.5616.5616.5616.5616.56-1.84%
Jul 31, 202416.8716.8716.8716.8716.871.08%
Jul 30, 202416.6916.6916.6916.6916.69-0.12%
Jul 29, 202416.7116.7116.7116.7116.71-
Jul 26, 202416.7116.7116.7116.7116.711.46%
Jul 25, 202416.4716.4716.4716.4716.47-0.24%
Jul 24, 202416.5116.5116.5116.5116.51-1.96%
Jul 23, 202416.8416.8416.8416.8416.84-0.24%
Jul 22, 202416.8816.8816.8816.8816.880.96%
Jul 19, 202416.7216.7216.7216.7216.72-0.54%
Jul 18, 202416.8116.8116.8116.8116.81-1.06%
Jul 17, 202416.9916.9916.9916.9916.99-1.62%
Jul 16, 202417.2717.2717.2717.2717.271.41%
Jul 15, 202417.0317.0317.0317.0317.03-0.12%
Jul 12, 202417.0517.0517.0517.0517.050.89%
Jul 11, 202416.9016.9016.9016.9016.900.30%
Jul 10, 202416.8516.8516.8516.8516.850.78%
Jul 9, 202416.7216.7216.7216.7216.72-0.30%
Jul 8, 202416.7716.7716.7716.7716.770.24%
Jul 5, 202416.7316.7316.7316.7316.73-
Jul 3, 202416.7316.7316.7316.7316.730.60%
Jul 2, 202416.6316.6316.6316.6316.630.60%
Jul 1, 202416.5316.5316.5316.5316.53-0.36%
Jun 28, 202416.5916.5916.5916.5916.59-0.48%
Jun 27, 202416.6716.6716.6716.6716.670.24%
Jun 26, 202416.6316.6316.6316.6316.63-
Jun 25, 202416.6316.6316.6316.6316.63-0.12%
Jun 24, 202416.6516.6516.6516.6516.650.12%
Jun 21, 202416.6316.6316.6316.6316.630.18%
Jun 20, 202416.6016.6016.6016.6016.600.06%
Jun 18, 202416.5916.5916.5916.5916.590.24%
Jun 17, 202416.5516.5516.5516.5516.550.36%
Jun 14, 202416.4916.4916.4916.4916.49-0.48%
Jun 13, 202416.5716.5716.5716.5716.56-0.36%
Jun 12, 202416.6316.6316.6316.6316.620.73%
Jun 11, 202416.5116.5116.5116.5116.50-0.12%
Jun 10, 202416.5316.5316.5316.5316.520.43%
Jun 7, 202416.4616.4616.4616.4616.45-0.42%