Skip to main content
Fidelity Women's Leadership Fund (FWOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
-0.05 (-0.30%)
Jun 20, 2025, 4:00 PM EDT

FWOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202516.5516.5516.5516.55--
Jun 18, 202516.5516.5516.5516.5516.550.12%
Jun 17, 202516.5316.5316.5316.5316.53-1.08%
Jun 16, 202516.7116.7116.7116.7116.711.21%
Jun 13, 202516.5116.5116.5116.5116.51-4.73%
Jun 12, 202517.3317.3317.3317.3317.330.35%
Jun 11, 202517.2717.2717.2717.2717.27-0.29%
Jun 10, 202517.3217.3217.3217.3217.320.46%
Jun 9, 202517.2417.2417.2417.2417.24-
Jun 6, 202517.2417.2417.2417.2417.241.00%
Jun 5, 202517.0717.0717.0717.0717.07-0.06%
Jun 4, 202517.0817.0817.0817.0817.080.23%
Jun 3, 202517.0417.0417.0417.0417.040.59%
Jun 2, 202516.9416.9416.9416.9416.940.24%
May 30, 202516.9016.9016.9016.9016.900.12%
May 29, 202516.8816.8816.8816.8816.880.36%
May 28, 202516.8216.8216.8216.8216.82-0.65%
May 27, 202516.9316.9316.9316.9316.932.05%
May 23, 202516.5916.5916.5916.5916.59-0.72%
May 22, 202516.7116.7116.7116.7116.71-0.18%
May 21, 202516.7416.7416.7416.7416.74-1.65%
May 20, 202517.0217.0217.0217.0217.02-0.23%
May 19, 202517.0617.0617.0617.0617.060.06%
May 16, 202517.0517.0517.0517.0517.050.71%
May 15, 202516.9316.9316.9316.9316.930.30%
May 14, 202516.8816.8816.8816.8816.88-0.12%
May 13, 202516.9016.9016.9016.9016.900.96%
May 12, 202516.7416.7416.7416.7416.743.40%
May 9, 202516.1916.1916.1916.1916.190.31%
May 8, 202516.1416.1416.1416.1416.140.69%
May 7, 202516.0316.0316.0316.0316.030.44%
May 6, 202515.9615.9615.9615.9615.96-0.44%
May 5, 202516.0316.0316.0316.0316.03-0.37%
May 2, 202516.0916.0916.0916.0916.091.64%
May 1, 202515.8315.8315.8315.8315.830.44%
Apr 30, 202515.7615.7615.7615.7615.760.32%
Apr 29, 202515.7115.7115.7115.7115.710.51%
Apr 28, 202515.6315.6315.6315.6315.63-
Apr 25, 202515.6315.6315.6315.6315.630.77%
Apr 24, 202515.5115.5115.5115.5115.512.17%
Apr 23, 202515.1815.1815.1815.1815.181.47%
Apr 22, 202514.9614.9614.9614.9614.962.68%
Apr 21, 202514.5714.5714.5714.5714.57-1.89%
Apr 17, 202514.8514.8514.8514.8514.850.54%
Apr 16, 202514.7714.7714.7714.7714.77-1.86%
Apr 15, 202515.0515.0515.0515.0515.05-0.27%
Apr 14, 202515.0915.0915.0915.0915.090.87%
Apr 11, 202514.9614.9614.9614.9614.961.70%
Apr 10, 202514.7114.7114.7114.7114.71-3.48%
Apr 9, 202515.2415.2415.2415.2415.248.86%