FWOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	21.17	21.17	21.17	21.17	21.17	0.47%
Oct 16, 2026	21.07	21.07	21.07	21.07	21.07	-1.22%
Oct 15, 2026	21.33	21.33	21.33	21.33	21.33	0.52%
Oct 14, 2026	21.22	21.22	21.22	21.22	21.22	-1.30%
Oct 13, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Oct 12, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Oct 9, 2026	21.61	21.61	21.61	21.61	21.61	0.84%
Oct 8, 2026	21.43	21.43	21.43	21.43	21.43	-0.83%
Oct 7, 2026	21.61	21.61	21.61	21.61	21.61	-0.37%
Oct 6, 2026	21.69	21.69	21.69	21.69	21.69	0.42%
Oct 5, 2026	21.60	21.60	21.60	21.60	21.60	0.51%
Oct 2, 2026	21.49	21.49	21.49	21.49	21.49	0.61%
Oct 1, 2026	21.36	21.36	21.36	21.36	21.36	0.28%
Sep 30, 2026	21.30	21.30	21.30	21.30	21.30	-0.19%
Sep 29, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Sep 28, 2026	21.39	21.39	21.39	21.39	21.39	-0.74%
Sep 25, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
Sep 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.23%
Sep 23, 2026	21.47	21.47	21.47	21.47	21.47	-1.11%
Sep 22, 2026	21.71	21.71	21.71	21.71	21.71	0.23%
Sep 21, 2026	21.66	21.66	21.66	21.66	21.66	1.26%
Sep 18, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Sep 17, 2026	21.34	21.34	21.34	21.34	21.34	1.28%
Sep 16, 2026	21.07	21.07	21.07	21.07	21.07	-0.19%
Sep 15, 2026	21.11	21.11	21.11	21.11	21.11	-0.52%
Sep 14, 2026	21.22	21.22	21.22	21.22	21.22	-1.12%
Sep 11, 2026	21.46	21.46	21.46	21.46	21.46	1.08%
Sep 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.79%
Sep 9, 2026	21.40	21.40	21.40	21.40	21.40	-0.70%
Sep 8, 2026	21.55	21.55	21.55	21.55	21.55	-0.55%
Sep 4, 2026	21.67	21.67	21.67	21.67	21.67	0.05%
Sep 3, 2026	21.66	21.66	21.66	21.66	21.66	0.93%
Sep 2, 2026	21.46	21.46	21.46	21.46	21.46	0.89%
Sep 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.75%
Aug 31, 2026	21.43	21.43	21.43	21.43	21.43	-0.51%
Aug 28, 2026	21.54	21.54	21.54	21.54	21.54	-0.55%
Aug 27, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
Aug 26, 2026	21.57	21.57	21.57	21.57	21.57	0.19%
Aug 25, 2026	21.53	21.53	21.53	21.53	21.53	0.37%
Aug 24, 2026	21.45	21.45	21.45	21.45	21.45	-0.33%
Aug 21, 2026	21.52	21.52	21.52	21.52	21.52	0.28%
Aug 20, 2026	21.46	21.46	21.46	21.46	21.46	-0.92%
Aug 19, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
Aug 18, 2026	21.63	21.63	21.63	21.63	21.63	-1.10%
Aug 17, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
Aug 14, 2026	21.85	21.85	21.85	21.85	21.85	-
Aug 13, 2026	21.85	21.85	21.85	21.85	21.85	0.23%
Aug 12, 2026	21.80	21.80	21.80	21.80	21.80	0.60%
Aug 11, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Aug 10, 2026	21.76	21.76	21.76	21.76	21.76	-0.27%