FWOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2026	21.17	21.17	21.17	21.17	-	-
Jul 21, 2026	21.17	21.17	21.17	21.17	21.17	1.20%
Jul 20, 2026	20.92	20.92	20.92	20.92	20.92	-0.19%
Jul 17, 2026	20.96	20.96	20.96	20.96	20.96	-0.85%
Jul 16, 2026	21.14	21.14	21.14	21.14	21.14	-0.75%
Jul 15, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Jul 14, 2026	21.29	21.29	21.29	21.29	21.29	0.38%
Jul 13, 2026	21.21	21.21	21.21	21.21	21.21	-1.16%
Jul 10, 2026	21.46	21.46	21.46	21.46	21.46	0.33%
Jul 9, 2026	21.39	21.39	21.39	21.39	21.39	0.71%
Jul 8, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%
Jul 7, 2026	21.26	21.26	21.26	21.26	21.26	-0.42%
Jul 6, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
Jul 2, 2026	21.21	21.21	21.21	21.21	21.21	-0.19%
Jul 1, 2026	21.25	21.25	21.25	21.25	21.25	-0.61%
Jun 30, 2026	21.38	21.38	21.38	21.38	21.38	0.75%
Jun 29, 2026	21.22	21.22	21.22	21.22	21.22	0.90%
Jun 26, 2026	21.03	21.03	21.03	21.03	21.03	-0.38%
Jun 25, 2026	21.11	21.11	21.11	21.11	21.11	0.33%
Jun 24, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
Jun 23, 2026	21.02	21.02	21.02	21.02	21.02	-1.82%
Jun 22, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Jun 18, 2026	21.40	21.40	21.40	21.40	21.40	1.13%
Jun 17, 2026	21.16	21.16	21.16	21.16	21.16	-1.08%
Jun 16, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Jun 15, 2026	21.51	21.51	21.51	21.51	21.51	1.89%
Jun 12, 2026	21.11	21.11	21.11	21.11	21.11	0.39%
Jun 11, 2026	21.58	21.58	21.58	21.58	21.03	2.32%
Jun 10, 2026	21.09	21.09	21.09	21.09	20.55	-1.77%
Jun 9, 2026	21.47	21.47	21.47	21.47	20.92	-0.32%
Jun 8, 2026	21.54	21.54	21.54	21.54	20.99	0.42%
Jun 5, 2026	21.45	21.45	21.45	21.45	20.90	-2.99%
Jun 4, 2026	22.11	22.11	22.11	22.11	21.55	0.87%
Jun 3, 2026	21.92	21.92	21.92	21.92	21.36	-0.73%
Jun 2, 2026	22.08	22.08	22.08	22.08	21.52	0.64%
Jun 1, 2026	21.94	21.94	21.94	21.94	21.38	0.78%
May 29, 2026	21.77	21.77	21.77	21.77	21.21	0.32%
May 28, 2026	21.70	21.70	21.70	21.70	21.15	0.65%
May 27, 2026	21.56	21.56	21.56	21.56	21.01	0.05%
May 26, 2026	21.55	21.55	21.55	21.55	21.00	1.41%
May 22, 2026	21.25	21.25	21.25	21.25	20.71	0.43%
May 21, 2026	21.16	21.16	21.16	21.16	20.62	0.76%
May 20, 2026	21.00	21.00	21.00	21.00	20.46	1.30%
May 19, 2026	20.73	20.73	20.73	20.73	20.20	-0.72%
May 18, 2026	20.88	20.88	20.88	20.88	20.35	-0.62%
May 15, 2026	21.01	21.01	21.01	21.01	20.47	-1.45%
May 14, 2026	21.32	21.32	21.32	21.32	20.78	0.33%
May 13, 2026	21.25	21.25	21.25	21.25	20.71	0.81%
May 12, 2026	21.08	21.08	21.08	21.08	20.54	-0.24%
May 11, 2026	21.13	21.13	21.13	21.13	20.59	0.10%