FWOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	21.45	21.45	21.45	21.45	21.45	-2.99%
Jun 4, 2026	22.11	22.11	22.11	22.11	22.11	0.87%
Jun 3, 2026	21.92	21.92	21.92	21.92	21.92	-0.72%
Jun 2, 2026	22.08	22.08	22.08	22.08	22.08	0.64%
Jun 1, 2026	21.94	21.94	21.94	21.94	21.94	0.78%
May 29, 2026	21.77	21.77	21.77	21.77	21.77	0.32%
May 28, 2026	21.70	21.70	21.70	21.70	21.70	0.65%
May 27, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
May 26, 2026	21.55	21.55	21.55	21.55	21.55	1.41%
May 22, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
May 21, 2026	21.16	21.16	21.16	21.16	21.16	0.76%
May 20, 2026	21.00	21.00	21.00	21.00	21.00	1.30%
May 19, 2026	20.73	20.73	20.73	20.73	20.73	-0.72%
May 18, 2026	20.88	20.88	20.88	20.88	20.88	-0.62%
May 15, 2026	21.01	21.01	21.01	21.01	21.01	-1.45%
May 14, 2026	21.32	21.32	21.32	21.32	21.32	0.33%
May 13, 2026	21.25	21.25	21.25	21.25	21.25	0.81%
May 12, 2026	21.08	21.08	21.08	21.08	21.08	-0.24%
May 11, 2026	21.13	21.13	21.13	21.13	21.13	0.09%
May 8, 2026	21.11	21.11	21.11	21.11	21.11	1.15%
May 7, 2026	20.87	20.87	20.87	20.87	20.87	-1.14%
May 6, 2026	21.11	21.11	21.11	21.11	21.11	1.69%
May 5, 2026	20.76	20.76	20.76	20.76	20.76	1.12%
May 4, 2026	20.53	20.53	20.53	20.53	20.53	-0.34%
May 1, 2026	20.60	20.60	20.60	20.60	20.60	0.34%
Apr 30, 2026	20.53	20.53	20.53	20.53	20.53	1.58%
Apr 29, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
Apr 28, 2026	20.24	20.24	20.24	20.24	20.24	-0.69%
Apr 27, 2026	20.38	20.38	20.38	20.38	20.38	0.15%
Apr 24, 2026	20.35	20.35	20.35	20.35	20.35	0.69%
Apr 23, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
Apr 22, 2026	20.24	20.24	20.24	20.24	20.24	1.30%
Apr 21, 2026	19.98	19.98	19.98	19.98	19.98	-0.65%
Apr 20, 2026	20.11	20.11	20.11	20.11	20.11	0.15%
Apr 17, 2026	20.08	20.08	20.08	20.08	20.08	1.41%
Apr 16, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Apr 15, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Apr 14, 2026	19.75	19.75	19.75	19.75	19.75	1.13%
Apr 13, 2026	19.53	19.53	19.53	19.53	19.53	1.14%
Apr 10, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
Apr 8, 2026	19.14	19.14	19.14	19.14	19.14	3.24%
Apr 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Apr 6, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Apr 2, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Apr 1, 2026	18.44	18.44	18.44	18.44	18.44	1.15%
Mar 31, 2026	18.23	18.23	18.23	18.23	18.23	3.46%
Mar 30, 2026	17.62	17.62	17.62	17.62	17.62	-0.84%
Mar 27, 2026	17.77	17.77	17.77	17.77	17.77	-1.77%
Mar 26, 2026	18.09	18.09	18.09	18.09	18.09	-2.11%