FWOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	21.32	21.32	21.32	21.32	-	-
May 14, 2026	21.32	21.32	21.32	21.32	21.32	0.33%
May 13, 2026	21.25	21.25	21.25	21.25	21.25	0.81%
May 12, 2026	21.08	21.08	21.08	21.08	21.08	-0.24%
May 11, 2026	21.13	21.13	21.13	21.13	21.13	0.09%
May 8, 2026	21.11	21.11	21.11	21.11	21.11	1.15%
May 7, 2026	20.87	20.87	20.87	20.87	20.87	-1.14%
May 6, 2026	21.11	21.11	21.11	21.11	21.11	1.69%
May 5, 2026	20.76	20.76	20.76	20.76	20.76	1.12%
May 4, 2026	20.53	20.53	20.53	20.53	20.53	-0.34%
May 1, 2026	20.60	20.60	20.60	20.60	20.60	0.34%
Apr 30, 2026	20.53	20.53	20.53	20.53	20.53	1.58%
Apr 29, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
Apr 28, 2026	20.24	20.24	20.24	20.24	20.24	-0.69%
Apr 27, 2026	20.38	20.38	20.38	20.38	20.38	0.15%
Apr 24, 2026	20.35	20.35	20.35	20.35	20.35	0.69%
Apr 23, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
Apr 22, 2026	20.24	20.24	20.24	20.24	20.24	1.30%
Apr 21, 2026	19.98	19.98	19.98	19.98	19.98	-0.65%
Apr 20, 2026	20.11	20.11	20.11	20.11	20.11	0.15%
Apr 17, 2026	20.08	20.08	20.08	20.08	20.08	1.41%
Apr 16, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Apr 15, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Apr 14, 2026	19.75	19.75	19.75	19.75	19.75	1.13%
Apr 13, 2026	19.53	19.53	19.53	19.53	19.53	1.14%
Apr 10, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
Apr 8, 2026	19.14	19.14	19.14	19.14	19.14	3.24%
Apr 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Apr 6, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Apr 2, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Apr 1, 2026	18.44	18.44	18.44	18.44	18.44	1.15%
Mar 31, 2026	18.23	18.23	18.23	18.23	18.23	3.46%
Mar 30, 2026	17.62	17.62	17.62	17.62	17.62	-0.84%
Mar 27, 2026	17.77	17.77	17.77	17.77	17.77	-1.77%
Mar 26, 2026	18.09	18.09	18.09	18.09	18.09	-2.11%
Mar 25, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Mar 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Mar 23, 2026	18.40	18.40	18.40	18.40	18.40	1.10%
Mar 20, 2026	18.20	18.20	18.20	18.20	18.20	-1.67%
Mar 19, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Mar 18, 2026	18.53	18.53	18.53	18.53	18.53	-1.17%
Mar 17, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Mar 16, 2026	18.68	18.68	18.68	18.68	18.68	1.30%
Mar 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
Mar 12, 2026	18.54	18.54	18.54	18.54	18.54	-1.80%
Mar 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Mar 10, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Mar 9, 2026	18.94	18.94	18.94	18.94	18.94	1.07%
Mar 6, 2026	18.74	18.74	18.74	18.74	18.74	-1.52%