FWOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	21.03	21.03	21.03	21.03	-	-
Jun 26, 2026	21.03	21.03	21.03	21.03	21.03	-0.38%
Jun 25, 2026	21.11	21.11	21.11	21.11	21.11	0.33%
Jun 24, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
Jun 23, 2026	21.02	21.02	21.02	21.02	21.02	-1.82%
Jun 22, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Jun 18, 2026	21.40	21.40	21.40	21.40	21.40	1.13%
Jun 17, 2026	21.16	21.16	21.16	21.16	21.16	-1.08%
Jun 16, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Jun 15, 2026	21.51	21.51	21.51	21.51	21.51	1.89%
Jun 12, 2026	21.11	21.11	21.11	21.11	21.11	0.39%
Jun 11, 2026	21.58	21.58	21.58	21.58	21.03	2.32%
Jun 10, 2026	21.09	21.09	21.09	21.09	20.55	-1.77%
Jun 9, 2026	21.47	21.47	21.47	21.47	20.92	-0.32%
Jun 8, 2026	21.54	21.54	21.54	21.54	20.99	0.42%
Jun 5, 2026	21.45	21.45	21.45	21.45	20.90	-2.99%
Jun 4, 2026	22.11	22.11	22.11	22.11	21.55	0.87%
Jun 3, 2026	21.92	21.92	21.92	21.92	21.36	-0.73%
Jun 2, 2026	22.08	22.08	22.08	22.08	21.52	0.64%
Jun 1, 2026	21.94	21.94	21.94	21.94	21.38	0.78%
May 29, 2026	21.77	21.77	21.77	21.77	21.21	0.32%
May 28, 2026	21.70	21.70	21.70	21.70	21.15	0.65%
May 27, 2026	21.56	21.56	21.56	21.56	21.01	0.05%
May 26, 2026	21.55	21.55	21.55	21.55	21.00	1.41%
May 22, 2026	21.25	21.25	21.25	21.25	20.71	0.43%
May 21, 2026	21.16	21.16	21.16	21.16	20.62	0.76%
May 20, 2026	21.00	21.00	21.00	21.00	20.46	1.30%
May 19, 2026	20.73	20.73	20.73	20.73	20.20	-0.72%
May 18, 2026	20.88	20.88	20.88	20.88	20.35	-0.62%
May 15, 2026	21.01	21.01	21.01	21.01	20.47	-1.45%
May 14, 2026	21.32	21.32	21.32	21.32	20.78	0.33%
May 13, 2026	21.25	21.25	21.25	21.25	20.71	0.81%
May 12, 2026	21.08	21.08	21.08	21.08	20.54	-0.24%
May 11, 2026	21.13	21.13	21.13	21.13	20.59	0.10%
May 8, 2026	21.11	21.11	21.11	21.11	20.57	1.15%
May 7, 2026	20.87	20.87	20.87	20.87	20.34	-1.14%
May 6, 2026	21.11	21.11	21.11	21.11	20.57	1.69%
May 5, 2026	20.76	20.76	20.76	20.76	20.23	1.12%
May 4, 2026	20.53	20.53	20.53	20.53	20.01	-0.34%
May 1, 2026	20.60	20.60	20.60	20.60	20.07	0.34%
Apr 30, 2026	20.53	20.53	20.53	20.53	20.01	1.58%
Apr 29, 2026	20.21	20.21	20.21	20.21	19.69	-0.15%
Apr 28, 2026	20.24	20.24	20.24	20.24	19.72	-0.69%
Apr 27, 2026	20.38	20.38	20.38	20.38	19.86	0.15%
Apr 24, 2026	20.35	20.35	20.35	20.35	19.83	0.70%
Apr 23, 2026	20.21	20.21	20.21	20.21	19.69	-0.15%
Apr 22, 2026	20.24	20.24	20.24	20.24	19.72	1.30%
Apr 21, 2026	19.98	19.98	19.98	19.98	19.47	-0.65%
Apr 20, 2026	20.11	20.11	20.11	20.11	19.60	0.15%
Apr 17, 2026	20.08	20.08	20.08	20.08	19.57	1.41%