FWOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
Sep 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.23%
Sep 23, 2026	21.47	21.47	21.47	21.47	21.47	-1.11%
Sep 22, 2026	21.71	21.71	21.71	21.71	21.71	0.23%
Sep 21, 2026	21.66	21.66	21.66	21.66	21.66	1.26%
Sep 18, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Sep 17, 2026	21.34	21.34	21.34	21.34	21.34	1.28%
Sep 16, 2026	21.07	21.07	21.07	21.07	21.07	-0.19%
Sep 15, 2026	21.11	21.11	21.11	21.11	21.11	-0.52%
Sep 14, 2026	21.22	21.22	21.22	21.22	21.22	-1.12%
Sep 11, 2026	21.46	21.46	21.46	21.46	21.46	1.08%
Sep 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.79%
Sep 9, 2026	21.40	21.40	21.40	21.40	21.40	-0.70%
Sep 8, 2026	21.55	21.55	21.55	21.55	21.55	-0.55%
Sep 4, 2026	21.67	21.67	21.67	21.67	21.67	0.05%
Sep 3, 2026	21.66	21.66	21.66	21.66	21.66	0.93%
Sep 2, 2026	21.46	21.46	21.46	21.46	21.46	0.89%
Sep 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.75%
Aug 31, 2026	21.43	21.43	21.43	21.43	21.43	-0.51%
Aug 28, 2026	21.54	21.54	21.54	21.54	21.54	-0.55%
Aug 27, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
Aug 26, 2026	21.57	21.57	21.57	21.57	21.57	0.19%
Aug 25, 2026	21.53	21.53	21.53	21.53	21.53	0.37%
Aug 24, 2026	21.45	21.45	21.45	21.45	21.45	-0.33%
Aug 21, 2026	21.52	21.52	21.52	21.52	21.52	0.28%
Aug 20, 2026	21.46	21.46	21.46	21.46	21.46	-0.92%
Aug 19, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
Aug 18, 2026	21.63	21.63	21.63	21.63	21.63	-1.10%
Aug 17, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
Aug 14, 2026	21.85	21.85	21.85	21.85	21.85	-
Aug 13, 2026	21.85	21.85	21.85	21.85	21.85	0.23%
Aug 12, 2026	21.80	21.80	21.80	21.80	21.80	0.60%
Aug 11, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Aug 10, 2026	21.76	21.76	21.76	21.76	21.76	-0.27%
Aug 7, 2026	21.82	21.82	21.82	21.82	21.82	0.60%
Aug 6, 2026	21.69	21.69	21.69	21.69	21.69	-0.50%
Aug 5, 2026	21.80	21.80	21.80	21.80	21.80	-0.14%
Aug 4, 2026	21.83	21.83	21.83	21.83	21.83	1.63%
Aug 3, 2026	21.48	21.48	21.48	21.48	21.48	1.75%
Jul 31, 2026	21.11	21.11	21.11	21.11	21.11	0.76%
Jul 30, 2026	20.95	20.95	20.95	20.95	20.95	2.10%
Jul 29, 2026	20.52	20.52	20.52	20.52	20.52	-1.77%
Jul 28, 2026	20.89	20.89	20.89	20.89	20.89	-0.19%
Jul 27, 2026	20.93	20.93	20.93	20.93	20.93	-0.05%
Jul 24, 2026	20.94	20.94	20.94	20.94	20.94	-0.24%
Jul 23, 2026	20.99	20.99	20.99	20.99	20.99	-0.80%
Jul 22, 2026	21.16	21.16	21.16	21.16	21.16	-0.05%
Jul 21, 2026	21.17	21.17	21.17	21.17	21.17	1.20%
Jul 20, 2026	20.92	20.92	20.92	20.92	20.92	-0.19%
Jul 17, 2026	20.96	20.96	20.96	20.96	20.96	-0.85%