FWOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	21.04	21.04	21.04	21.04	21.04	2.38%
Nov 6, 2026	20.55	20.55	20.55	20.55	20.55	0.49%
Nov 5, 2026	20.45	20.45	20.45	20.45	20.45	-3.95%
Nov 4, 2026	21.29	21.29	21.29	21.29	21.29	1.77%
Nov 3, 2026	20.92	20.92	20.92	20.92	20.92	0.48%
Nov 2, 2026	20.82	20.82	20.82	20.82	20.82	-0.57%
Oct 30, 2026	20.94	20.94	20.94	20.94	20.94	-1.78%
Oct 29, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Oct 28, 2026	21.35	21.35	21.35	21.35	21.35	0.33%
Oct 27, 2026	21.28	21.28	21.28	21.28	21.28	0.76%
Oct 26, 2026	21.12	21.12	21.12	21.12	21.12	0.67%
Oct 23, 2026	20.98	20.98	20.98	20.98	20.98	-0.47%
Oct 22, 2026	21.08	21.08	21.08	21.08	21.08	-1.40%
Oct 21, 2026	21.38	21.38	21.38	21.38	21.38	0.66%
Oct 20, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
Oct 19, 2026	21.17	21.17	21.17	21.17	21.17	0.47%
Oct 16, 2026	21.07	21.07	21.07	21.07	21.07	-1.22%
Oct 15, 2026	21.33	21.33	21.33	21.33	21.33	0.52%
Oct 14, 2026	21.22	21.22	21.22	21.22	21.22	-1.30%
Oct 13, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Oct 12, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Oct 9, 2026	21.61	21.61	21.61	21.61	21.61	0.84%
Oct 8, 2026	21.43	21.43	21.43	21.43	21.43	-0.83%
Oct 7, 2026	21.61	21.61	21.61	21.61	21.61	-0.37%
Oct 6, 2026	21.69	21.69	21.69	21.69	21.69	0.42%
Oct 5, 2026	21.60	21.60	21.60	21.60	21.60	0.51%
Oct 2, 2026	21.49	21.49	21.49	21.49	21.49	0.61%
Oct 1, 2026	21.36	21.36	21.36	21.36	21.36	0.28%
Sep 30, 2026	21.30	21.30	21.30	21.30	21.30	-0.19%
Sep 29, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Sep 28, 2026	21.39	21.39	21.39	21.39	21.39	-0.74%
Sep 25, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
Sep 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.23%
Sep 23, 2026	21.47	21.47	21.47	21.47	21.47	-1.11%
Sep 22, 2026	21.71	21.71	21.71	21.71	21.71	0.23%
Sep 21, 2026	21.66	21.66	21.66	21.66	21.66	1.26%
Sep 18, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Sep 17, 2026	21.34	21.34	21.34	21.34	21.34	1.28%
Sep 16, 2026	21.07	21.07	21.07	21.07	21.07	-0.19%
Sep 15, 2026	21.11	21.11	21.11	21.11	21.11	-0.52%
Sep 14, 2026	21.22	21.22	21.22	21.22	21.22	-1.12%
Sep 11, 2026	21.46	21.46	21.46	21.46	21.46	1.08%
Sep 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.79%
Sep 9, 2026	21.40	21.40	21.40	21.40	21.40	-0.70%
Sep 8, 2026	21.55	21.55	21.55	21.55	21.55	-0.55%
Sep 4, 2026	21.67	21.67	21.67	21.67	21.67	0.05%
Sep 3, 2026	21.66	21.66	21.66	21.66	21.66	0.93%
Sep 2, 2026	21.46	21.46	21.46	21.46	21.46	0.89%
Sep 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.75%
Aug 31, 2026	21.43	21.43	21.43	21.43	21.43	-0.51%