Fidelity Advisor Women's Leadership Z (FWOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
+0.04 (0.22%)
Sep 8, 2025, 4:00 PM EDT
FWOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Sep 8, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Sep 5, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.49% |
| Sep 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.11% |
| Sep 3, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
| Sep 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.55% |
| Aug 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.77% |
| Aug 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Aug 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Aug 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.50% |
| Aug 25, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.83% |
| Aug 22, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.57% |
| Aug 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39% |
| Aug 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Aug 19, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.61% |
| Aug 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Aug 15, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Aug 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
| Aug 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
| Aug 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.35% |
| Aug 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Aug 8, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.79% |
| Aug 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Aug 6, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.68% |
| Aug 5, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
| Aug 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.38% |
| Aug 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.58% |
| Jul 31, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.56% |
| Jul 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Jul 29, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| Jul 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
| Jul 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Jul 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Jul 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.02% |
| Jul 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Jul 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Jul 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Jul 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |
| Jul 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Jul 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Jul 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jul 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
| Jul 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Jul 9, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
| Jul 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
| Jul 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.74% |
| Jul 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.75% |
| Jul 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Jul 1, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Jun 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |