Fidelity Advisor Women's Leadership Fund - Class Z (FWOZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.46
+0.02 (0.11%)
Oct 29, 2024, 9:30 AM EDT
FWOZX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.57% |
Oct 29, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
Oct 28, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
Oct 25, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
Oct 24, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
Oct 23, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.69% |
Oct 22, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34% |
Oct 21, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
Oct 18, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
Oct 17, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
Oct 16, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
Oct 15, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.85% |
Oct 14, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
Oct 11, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
Oct 10, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.34% |
Oct 9, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
Oct 8, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
Oct 7, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.86% |
Oct 4, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
Oct 3, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
Oct 2, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
Oct 1, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.20% |
Sep 30, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
Sep 27, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
Sep 26, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.98% |
Sep 25, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
Sep 24, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
Sep 23, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
Sep 20, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |
Sep 19, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.69% |
Sep 18, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
Sep 17, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
Sep 16, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
Sep 13, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
Sep 12, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
Sep 11, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.27% |
Sep 10, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
Sep 9, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.98% |
Sep 6, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.62% |
Sep 5, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
Sep 4, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
Sep 3, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.33% |
Aug 30, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
Aug 29, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
Aug 28, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
Aug 27, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
Aug 26, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
Aug 23, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.61% |
Aug 22, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
Aug 21, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
Aug 20, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
Aug 19, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.95% |
Aug 16, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
Aug 15, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.01% |
Aug 14, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
Aug 13, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.80% |
Aug 12, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
Aug 9, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
Aug 8, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.28% |
Aug 7, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
Aug 6, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.76% |
Aug 5, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.84% |
Aug 2, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.53% |
Aug 1, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.83% |
Jul 31, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.08% |
Jul 30, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
Jul 29, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
Jul 26, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.39% |
Jul 25, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
Jul 24, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.95% |
Jul 23, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
Jul 22, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.95% |
Jul 19, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
Jul 18, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.06% |
Jul 17, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.62% |
Jul 16, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.41% |
Jul 15, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
Jul 12, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% |
Jul 11, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
Jul 10, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.84% |
Jul 9, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
Jul 8, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
Jul 5, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
Jul 3, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
Jul 2, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
Jul 1, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
Jun 28, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
Jun 27, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
Jun 26, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
Jun 25, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
Jun 24, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
Jun 21, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
Jun 20, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
Jun 18, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
Jun 17, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
Jun 14, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
Jun 13, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.61 | -0.36% |
Jun 12, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.67 | 0.72% |
Jun 11, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.55 | -0.12% |
Jun 10, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.57 | 0.42% |