Fidelity Advisor Women's Leadership Z (FWOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.79
+0.07 (0.35%)
At close: Dec 23, 2025
FWOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
| Dec 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Dec 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.82% |
| Dec 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.98% |
| Dec 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.15% |
| Dec 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.24% |
| Dec 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
| Dec 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Dec 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.22% |
| Dec 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
| Dec 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.08% |
| Dec 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Dec 8, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
| Dec 5, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Dec 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Dec 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
| Dec 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Dec 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26% |
| Nov 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Nov 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.83% |
| Nov 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.94% |
| Nov 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.22% |
| Nov 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.40% |
| Nov 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.59% |
| Nov 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.64% |
| Nov 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.63% |
| Nov 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.05% |
| Nov 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Nov 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.70% |
| Nov 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Nov 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| Nov 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.52% |
| Nov 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| Nov 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.83% |
| Nov 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| Nov 4, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.04% |
| Nov 3, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Oct 31, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.68% |
| Oct 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.88% |
| Oct 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Oct 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Oct 27, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.15% |
| Oct 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.90% |
| Oct 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.96% |
| Oct 22, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.90% |
| Oct 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Oct 20, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.07% |
| Oct 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.32% |
| Oct 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
| Oct 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.43% |