Skip to main content
Fidelity Advisor Women's Leadership Fund - Class Z (FWOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
-0.02 (-0.11%)
Feb 19, 2025, 9:48 AM EST

FWOZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202517.6117.6117.6117.6117.61-0.56%
Feb 19, 202517.7117.7117.7117.7117.71-0.11%
Feb 18, 202517.7317.7317.7317.7317.730.62%
Feb 14, 202517.6217.6217.6217.6217.620.06%
Feb 13, 202517.6117.6117.6117.6117.610.80%
Feb 12, 202517.4717.4717.4717.4717.47-0.40%
Feb 11, 202517.5417.5417.5417.5417.54-0.17%
Feb 10, 202517.5717.5717.5717.5717.570.63%
Feb 7, 202517.4617.4617.4617.4617.46-1.02%
Feb 6, 202517.6417.6417.6417.6417.64-0.11%
Feb 5, 202517.6617.6617.6617.6617.660.28%
Feb 4, 202517.6117.6117.6117.6117.610.34%
Feb 3, 202517.5517.5517.5517.5517.55-0.90%
Jan 31, 202517.7117.7117.7117.7117.71-0.51%
Jan 30, 202517.8017.8017.8017.8017.800.68%
Jan 29, 202517.6817.6817.6817.6817.68-0.11%
Jan 28, 202517.7017.7017.7017.7017.700.57%
Jan 27, 202517.6017.6017.6017.6017.60-1.57%
Jan 24, 202517.8817.8817.8817.8817.88-0.22%
Jan 23, 202517.9217.9217.9217.9217.920.45%
Jan 22, 202517.8417.8417.8417.8417.840.39%
Jan 21, 202517.7717.7717.7717.7717.771.14%
Jan 17, 202517.5717.5717.5717.5717.570.63%
Jan 16, 202517.4617.4617.4617.4617.460.23%
Jan 15, 202517.4217.4217.4217.4217.421.34%
Jan 14, 202517.1917.1917.1917.1917.190.41%
Jan 13, 202517.1217.1217.1217.1217.120.12%
Jan 10, 202517.1017.1017.1017.1017.10-1.16%
Jan 8, 202517.3017.3017.3017.3017.30-0.12%
Jan 7, 202517.3217.3217.3217.3217.32-0.52%
Jan 6, 202517.4117.4117.4117.4117.410.99%
Jan 3, 202517.2417.2417.2417.2417.241.17%
Jan 2, 202517.0417.0417.0417.0417.04-0.12%
Dec 31, 202417.0617.0617.0617.0617.06-0.18%
Dec 30, 202417.0917.0917.0917.0917.09-0.87%
Dec 27, 202417.2417.2417.2417.2417.24-0.86%
Dec 26, 202417.3917.3917.3917.3917.39-1.70%
Dec 24, 202417.6917.6917.6917.6917.690.80%
Dec 23, 202417.5517.5517.5517.5517.552.93%
Dec 20, 202417.0517.0517.0517.0517.05-1.27%
Dec 19, 202417.2717.2717.2717.2717.27-0.23%
Dec 18, 202417.3117.3117.3117.3117.31-2.97%
Dec 17, 202417.8417.8417.8417.8417.84-0.67%
Dec 16, 202417.9617.9617.9617.9617.960.28%
Dec 13, 202417.9117.9117.9117.9117.91-0.22%
Dec 12, 202417.9517.9517.9517.9517.95-0.83%
Dec 11, 202418.1018.1018.1018.1018.100.67%
Dec 10, 202417.9817.9817.9817.9817.98-0.44%
Dec 9, 202418.0618.0618.0618.0618.06-0.28%
Dec 6, 202418.1118.1118.1118.1118.110.06%
Dec 5, 202418.1018.1018.1018.1018.10-0.66%
Dec 4, 202418.2218.2218.2218.2218.221.00%
Dec 3, 202418.0418.0418.0418.0418.04-0.11%
Dec 2, 202418.0618.0618.0618.0618.060.28%
Nov 29, 202418.0118.0118.0118.0118.010.39%
Nov 27, 202417.9417.9417.9417.9417.94-0.28%
Nov 26, 202417.9917.9917.9917.9917.990.11%
Nov 25, 202417.9717.9717.9717.9717.970.96%
Nov 22, 202417.8017.8017.8017.8017.800.62%
Nov 21, 202417.6917.6917.6917.6917.690.91%
Nov 20, 202417.5317.5317.5317.5317.530.63%
Nov 19, 202417.4217.4217.4217.4217.420.11%
Nov 18, 202417.4017.4017.4017.4017.400.29%
Nov 15, 202417.3517.3517.3517.3517.35-1.31%
Nov 14, 202417.5817.5817.5817.5817.58-0.85%
Nov 13, 202417.7317.7317.7317.7317.73-0.23%
Nov 12, 202417.7717.7717.7717.7717.77-0.62%
Nov 11, 202417.8817.8817.8817.8817.880.68%
Nov 8, 202417.7617.7617.7617.7617.76-0.17%
Nov 7, 202417.7917.7917.7917.7917.790.74%
Nov 6, 202417.6617.6617.6617.6617.662.08%
Nov 5, 202417.3017.3017.3017.3017.300.82%
Nov 4, 202417.1617.1617.1617.1617.160.12%
Nov 1, 202417.1417.1417.1417.1417.140.53%
Oct 31, 202417.0517.0517.0517.0517.05-1.79%
Oct 30, 202417.3617.3617.3617.3617.36-0.57%
Oct 29, 202417.4617.4617.4617.4617.460.11%
Oct 28, 202417.4417.4417.4417.4417.440.35%
Oct 25, 202417.3817.3817.3817.3817.38-
Oct 24, 202417.3817.3817.3817.3817.380.17%
Oct 23, 202417.3517.3517.3517.3517.35-0.69%
Oct 22, 202417.4717.4717.4717.4717.47-0.34%
Oct 21, 202417.5317.5317.5317.5317.53-0.51%
Oct 18, 202417.6217.6217.6217.6217.620.06%
Oct 17, 202417.6117.6117.6117.6117.61-0.28%
Oct 16, 202417.6617.6617.6617.6617.660.80%
Oct 15, 202417.5217.5217.5217.5217.52-0.85%
Oct 14, 202417.6717.6717.6717.6717.670.63%
Oct 11, 202417.5617.5617.5617.5617.560.98%
Oct 10, 202417.3917.3917.3917.3917.39-0.34%
Oct 9, 202417.4517.4517.4517.4517.450.52%
Oct 8, 202417.3617.3617.3617.3617.360.52%
Oct 7, 202417.2717.2717.2717.2717.27-0.86%
Oct 4, 202417.4217.4217.4217.4217.420.93%
Oct 3, 202417.2617.2617.2617.2617.26-0.29%
Oct 2, 202417.3117.3117.3117.3117.31-0.12%
Oct 1, 202417.3317.3317.3317.3317.33-1.20%
Sep 30, 202417.5417.5417.5417.5417.540.23%
Sep 27, 202417.5017.5017.5017.5017.50-0.06%
Sep 26, 202417.5117.5117.5117.5117.510.98%