Fidelity Advisor Women's Leadership Fund - Class Z (FWOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
+0.02 (0.10%)
At close: Jan 16, 2026
FWOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Jan 15, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Jan 14, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.77% |
| Jan 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| Jan 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Jan 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Jan 8, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Jan 7, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |
| Jan 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.03% |
| Jan 5, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.47% |
| Jan 2, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.68% |
| Dec 31, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.67% |
| Dec 30, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26% |
| Dec 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Dec 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.42% |
| Dec 24, 2025 | 19.37 | 19.37 | 19.37 | 19.86 | 19.37 | 0.35% |
| Dec 23, 2025 | 19.30 | 19.30 | 19.30 | 19.79 | 19.30 | 0.35% |
| Dec 22, 2025 | 19.23 | 19.23 | 19.23 | 19.72 | 19.23 | 0.82% |
| Dec 19, 2025 | 19.08 | 19.08 | 19.08 | 19.56 | 19.08 | 0.98% |
| Dec 18, 2025 | 18.89 | 18.89 | 18.89 | 19.37 | 18.89 | 1.15% |
| Dec 17, 2025 | 18.68 | 18.68 | 18.68 | 19.15 | 18.68 | -1.24% |
| Dec 16, 2025 | 18.91 | 18.91 | 18.91 | 19.39 | 18.91 | -0.31% |
| Dec 15, 2025 | 18.97 | 18.97 | 18.97 | 19.45 | 18.97 | -0.10% |
| Dec 12, 2025 | 18.99 | 18.99 | 18.99 | 19.47 | 18.99 | -1.22% |
| Dec 11, 2025 | 19.22 | 19.22 | 19.22 | 19.71 | 19.22 | 0.20% |
| Dec 10, 2025 | 19.18 | 19.18 | 19.18 | 19.67 | 19.18 | 1.08% |
| Dec 9, 2025 | 18.98 | 18.98 | 18.98 | 19.46 | 18.98 | -0.41% |
| Dec 8, 2025 | 19.06 | 19.06 | 19.06 | 19.54 | 19.06 | -0.31% |
| Dec 5, 2025 | 19.11 | 19.11 | 19.11 | 19.60 | 19.11 | 0.15% |
| Dec 4, 2025 | 19.09 | 19.09 | 19.09 | 19.57 | 19.09 | 0.05% |
| Dec 3, 2025 | 19.08 | 19.08 | 19.08 | 19.56 | 19.08 | 0.15% |
| Dec 2, 2025 | 19.05 | 19.05 | 19.05 | 19.53 | 19.05 | 0.31% |
| Dec 1, 2025 | 18.99 | 18.99 | 18.99 | 19.47 | 18.99 | -0.26% |
| Nov 28, 2025 | 19.04 | 19.04 | 19.04 | 19.52 | 19.04 | 0.36% |
| Nov 26, 2025 | 18.97 | 18.97 | 18.97 | 19.45 | 18.97 | 0.83% |
| Nov 25, 2025 | 18.81 | 18.81 | 18.81 | 19.29 | 18.81 | 0.94% |
| Nov 24, 2025 | 18.64 | 18.64 | 18.64 | 19.11 | 18.64 | 1.22% |
| Nov 21, 2025 | 18.41 | 18.41 | 18.41 | 18.88 | 18.41 | 1.40% |
| Nov 20, 2025 | 18.16 | 18.16 | 18.16 | 18.62 | 18.16 | -1.59% |
| Nov 19, 2025 | 18.45 | 18.45 | 18.45 | 18.92 | 18.45 | 0.64% |
| Nov 18, 2025 | 18.33 | 18.33 | 18.33 | 18.80 | 18.33 | -0.63% |
| Nov 17, 2025 | 18.45 | 18.45 | 18.45 | 18.92 | 18.45 | -1.05% |
| Nov 14, 2025 | 18.65 | 18.65 | 18.65 | 19.12 | 18.65 | - |
| Nov 13, 2025 | 18.65 | 18.65 | 18.65 | 19.12 | 18.65 | -1.70% |
| Nov 12, 2025 | 18.97 | 18.97 | 18.97 | 19.45 | 18.97 | 0.26% |
| Nov 11, 2025 | 18.92 | 18.92 | 18.92 | 19.40 | 18.92 | 0.26% |
| Nov 10, 2025 | 18.87 | 18.87 | 18.87 | 19.35 | 18.87 | 1.52% |
| Nov 7, 2025 | 18.59 | 18.59 | 18.59 | 19.06 | 18.59 | 0.26% |
| Nov 6, 2025 | 18.54 | 18.54 | 18.54 | 19.01 | 18.54 | -0.83% |
| Nov 5, 2025 | 18.70 | 18.70 | 18.70 | 19.17 | 18.70 | 0.26% |