Fidelity Advisor Women's Leadership Z (FWOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
+0.03 (0.15%)
At close: Dec 3, 2025
FWOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
| Dec 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Dec 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26% |
| Nov 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Nov 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.83% |
| Nov 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.94% |
| Nov 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.22% |
| Nov 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.40% |
| Nov 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.59% |
| Nov 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.64% |
| Nov 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.63% |
| Nov 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.05% |
| Nov 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Nov 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.70% |
| Nov 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Nov 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| Nov 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.52% |
| Nov 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| Nov 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.83% |
| Nov 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| Nov 4, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.04% |
| Nov 3, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Oct 31, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.68% |
| Oct 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.88% |
| Oct 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Oct 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Oct 27, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.15% |
| Oct 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.90% |
| Oct 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.96% |
| Oct 22, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.90% |
| Oct 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Oct 20, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.07% |
| Oct 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.32% |
| Oct 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
| Oct 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.43% |
| Oct 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Oct 13, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.36% |
| Oct 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.65% |
| Oct 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% |
| Oct 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% |
| Oct 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.48% |
| Oct 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.16% |
| Oct 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| Oct 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% |
| Oct 1, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Sep 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| Sep 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.71% |
| Sep 26, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.60% |
| Sep 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.60% |
| Sep 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.43% |