Fidelity Advisor Women's Leadership Z (FWOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.72
-0.17 (-0.90%)
Oct 22, 2025, 9:30 AM EDT
FWOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.90% |
| Oct 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Oct 20, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.07% |
| Oct 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.32% |
| Oct 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
| Oct 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.43% |
| Oct 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Oct 13, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.36% |
| Oct 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.65% |
| Oct 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% |
| Oct 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% |
| Oct 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.48% |
| Oct 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.16% |
| Oct 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| Oct 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% |
| Oct 1, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Sep 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| Sep 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.71% |
| Sep 26, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.60% |
| Sep 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.60% |
| Sep 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.43% |
| Sep 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.59% |
| Sep 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Sep 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.27% |
| Sep 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.82% |
| Sep 17, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Sep 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Sep 15, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |
| Sep 12, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
| Sep 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
| Sep 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
| Sep 9, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Sep 8, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Sep 5, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.49% |
| Sep 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.11% |
| Sep 3, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
| Sep 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.55% |
| Aug 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.77% |
| Aug 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Aug 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Aug 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.50% |
| Aug 25, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.83% |
| Aug 22, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.57% |
| Aug 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39% |
| Aug 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Aug 19, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.61% |
| Aug 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Aug 15, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Aug 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
| Aug 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |