Fidelity Advisor Women's Leadership Fund - Class Z (FWOZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.01
+0.34 (2.04%)
May 27, 2025, 4:00 PM EDT
FWOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| May 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| May 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.65% |
| May 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.04% |
| May 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.71% |
| May 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| May 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.64% |
| May 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| May 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| May 16, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| May 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| May 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| May 13, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.95% |
| May 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 3.38% |
| May 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| May 8, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| May 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| May 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| May 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| May 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.63% |
| May 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Apr 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Apr 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Apr 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Apr 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Apr 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.16% |
| Apr 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.53% |
| Apr 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.66% |
| Apr 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.94% |
| Apr 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| Apr 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.85% |
| Apr 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Apr 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.86% |
| Apr 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.76% |
| Apr 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -3.46% |
| Apr 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 8.81% |
| Apr 8, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.88% |
| Apr 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| Apr 4, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -5.89% |
| Apr 3, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -5.50% |
| Apr 2, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00% |
| Apr 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Mar 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Mar 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.91% |
| Mar 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Mar 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.39% |
| Mar 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Mar 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.85% |
| Mar 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Mar 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |