Fidelity Advisor Women's Leadership Z (FWOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.72
-0.17 (-0.90%)
Oct 22, 2025, 9:30 AM EDT

FWOZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202518.7218.7218.7218.7218.72-0.90%
Oct 21, 202518.8918.8918.8918.8918.890.05%
Oct 20, 202518.8818.8818.8818.8818.881.07%
Oct 17, 202518.6818.6818.6818.6818.680.32%
Oct 16, 202518.6218.6218.6218.6218.62-0.43%
Oct 15, 202518.7018.7018.7018.7018.700.43%
Oct 14, 202518.6218.6218.6218.6218.62-0.05%
Oct 13, 202518.6318.6318.6318.6318.631.36%
Oct 10, 202518.3818.3818.3818.3818.38-2.65%
Oct 9, 202518.8818.8818.8818.8818.88-0.37%
Oct 8, 202518.9518.9518.9518.9518.950.80%
Oct 7, 202518.8018.8018.8018.8018.80-0.48%
Oct 6, 202518.8918.8918.8918.8918.890.16%
Oct 3, 202518.8618.8618.8618.8618.860.27%
Oct 2, 202518.8118.8118.8118.8118.810.11%
Oct 1, 202518.7918.7918.7918.7918.790.80%
Sep 30, 202518.6418.6418.6418.6418.640.54%
Sep 29, 202518.5418.5418.5418.5418.540.71%
Sep 26, 202518.4118.4118.4118.4118.410.60%
Sep 25, 202518.3018.3018.3018.3018.30-0.60%
Sep 24, 202518.4118.4118.4118.4118.41-0.43%
Sep 23, 202518.4918.4918.4918.4918.49-0.59%
Sep 22, 202518.6018.6018.6018.6018.600.38%
Sep 19, 202518.5318.5318.5318.5318.530.27%
Sep 18, 202518.4818.4818.4818.4818.480.82%
Sep 17, 202518.3318.3318.3318.3318.33-0.11%
Sep 16, 202518.3518.3518.3518.3518.35-0.22%
Sep 15, 202518.3918.3918.3918.3918.390.44%
Sep 12, 202518.3118.3118.3118.3118.31-0.44%
Sep 11, 202518.3918.3918.3918.3918.390.88%
Sep 10, 202518.2318.2318.2318.2318.23-0.16%
Sep 9, 202518.2618.2618.2618.2618.260.27%
Sep 8, 202518.2118.2118.2118.2118.210.22%
Sep 5, 202518.1718.1718.1718.1718.17-0.49%
Sep 4, 202518.2618.2618.2618.2618.261.11%
Sep 3, 202518.0618.0618.0618.0618.060.61%
Sep 2, 202517.9517.9517.9517.9517.95-0.55%
Aug 29, 202518.0518.0518.0518.0518.05-0.77%
Aug 28, 202518.1918.1918.1918.1918.190.28%
Aug 27, 202518.1418.1418.1418.1418.140.17%
Aug 26, 202518.1118.1118.1118.1118.110.50%
Aug 25, 202518.0218.0218.0218.0218.02-0.83%
Aug 22, 202518.1718.1718.1718.1718.171.57%
Aug 21, 202517.8917.8917.8917.8917.89-0.39%
Aug 20, 202517.9617.9617.9617.9617.96-0.44%
Aug 19, 202518.0418.0418.0418.0418.04-0.61%
Aug 18, 202518.1518.1518.1518.1518.150.17%
Aug 15, 202518.1218.1218.1218.1218.12-0.11%
Aug 14, 202518.1418.1418.1418.1418.14-0.33%
Aug 13, 202518.2018.2018.2018.2018.200.66%