Skip to main content
Fidelity Advisor Women's Leadership Fund - Class Z (FWOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
+0.02 (0.11%)
Oct 29, 2024, 9:30 AM EDT

FWOZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202417.3617.3617.3617.3617.36-0.57%
Oct 29, 202417.4617.4617.4617.4617.460.11%
Oct 28, 202417.4417.4417.4417.4417.440.35%
Oct 25, 202417.3817.3817.3817.3817.38-
Oct 24, 202417.3817.3817.3817.3817.380.17%
Oct 23, 202417.3517.3517.3517.3517.35-0.69%
Oct 22, 202417.4717.4717.4717.4717.47-0.34%
Oct 21, 202417.5317.5317.5317.5317.53-0.51%
Oct 18, 202417.6217.6217.6217.6217.620.06%
Oct 17, 202417.6117.6117.6117.6117.61-0.28%
Oct 16, 202417.6617.6617.6617.6617.660.80%
Oct 15, 202417.5217.5217.5217.5217.52-0.85%
Oct 14, 202417.6717.6717.6717.6717.670.63%
Oct 11, 202417.5617.5617.5617.5617.560.98%
Oct 10, 202417.3917.3917.3917.3917.39-0.34%
Oct 9, 202417.4517.4517.4517.4517.450.52%
Oct 8, 202417.3617.3617.3617.3617.360.52%
Oct 7, 202417.2717.2717.2717.2717.27-0.86%
Oct 4, 202417.4217.4217.4217.4217.420.93%
Oct 3, 202417.2617.2617.2617.2617.26-0.29%
Oct 2, 202417.3117.3117.3117.3117.31-0.12%
Oct 1, 202417.3317.3317.3317.3317.33-1.20%
Sep 30, 202417.5417.5417.5417.5417.540.23%
Sep 27, 202417.5017.5017.5017.5017.50-0.06%
Sep 26, 202417.5117.5117.5117.5117.510.98%
Sep 25, 202417.3417.3417.3417.3417.34-0.40%
Sep 24, 202417.4117.4117.4117.4117.410.35%
Sep 23, 202417.3517.3517.3517.3517.350.17%
Sep 20, 202417.3217.3217.3217.3217.32-0.57%
Sep 19, 202417.4217.4217.4217.4217.421.69%
Sep 18, 202417.1317.1317.1317.1317.13-
Sep 17, 202417.1317.1317.1317.1317.130.18%
Sep 16, 202417.1017.1017.1017.1017.100.29%
Sep 13, 202417.0517.0517.0517.0517.050.83%
Sep 12, 202416.9116.9116.9116.9116.910.59%
Sep 11, 202416.8116.8116.8116.8116.811.27%
Sep 10, 202416.6016.6016.6016.6016.600.18%
Sep 9, 202416.5716.5716.5716.5716.570.98%
Sep 6, 202416.4116.4116.4116.4116.41-1.62%
Sep 5, 202416.6816.6816.6816.6816.68-0.30%
Sep 4, 202416.7316.7316.7316.7316.73-0.18%
Sep 3, 202416.7616.7616.7616.7616.76-2.33%
Aug 30, 202417.1617.1617.1617.1617.160.88%
Aug 29, 202417.0117.0117.0117.0117.010.41%
Aug 28, 202416.9416.9416.9416.9416.94-0.53%
Aug 27, 202417.0317.0317.0317.0317.030.06%
Aug 26, 202417.0217.0217.0217.0217.02-0.35%
Aug 23, 202417.0817.0817.0817.0817.081.61%
Aug 22, 202416.8116.8116.8116.8116.81-0.83%
Aug 21, 202416.9516.9516.9516.9516.950.65%
Aug 20, 202416.8416.8416.8416.8416.84-0.53%
Aug 19, 202416.9316.9316.9316.9316.930.95%
Aug 16, 202416.7716.7716.7716.7716.770.36%
Aug 15, 202416.7116.7116.7116.7116.712.01%
Aug 14, 202416.3816.3816.3816.3816.380.12%
Aug 13, 202416.3616.3616.3616.3616.361.80%
Aug 12, 202416.0716.0716.0716.0716.07-0.37%
Aug 9, 202416.1316.1316.1316.1316.130.06%
Aug 8, 202416.1216.1216.1216.1216.122.28%
Aug 7, 202415.7615.7615.7615.7615.76-0.57%
Aug 6, 202415.8515.8515.8515.8515.850.76%
Aug 5, 202415.7315.7315.7315.7315.73-2.84%
Aug 2, 202416.1916.1916.1916.1916.19-2.53%
Aug 1, 202416.6116.6116.6116.6116.61-1.83%
Jul 31, 202416.9216.9216.9216.9216.921.08%
Jul 30, 202416.7416.7416.7416.7416.74-0.12%
Jul 29, 202416.7616.7616.7616.7616.760.06%
Jul 26, 202416.7516.7516.7516.7516.751.39%
Jul 25, 202416.5216.5216.5216.5216.52-0.24%
Jul 24, 202416.5616.5616.5616.5616.56-1.95%
Jul 23, 202416.8916.8916.8916.8916.89-0.24%
Jul 22, 202416.9316.9316.9316.9316.930.95%
Jul 19, 202416.7716.7716.7716.7716.77-0.53%
Jul 18, 202416.8616.8616.8616.8616.86-1.06%
Jul 17, 202417.0417.0417.0417.0417.04-1.62%
Jul 16, 202417.3217.3217.3217.3217.321.41%
Jul 15, 202417.0817.0817.0817.0817.08-0.12%
Jul 12, 202417.1017.1017.1017.1017.100.88%
Jul 11, 202416.9516.9516.9516.9516.950.30%
Jul 10, 202416.9016.9016.9016.9016.900.84%
Jul 9, 202416.7616.7616.7616.7616.76-0.36%
Jul 8, 202416.8216.8216.8216.8216.820.24%
Jul 5, 202416.7816.7816.7816.7816.780.06%
Jul 3, 202416.7716.7716.7716.7716.770.54%
Jul 2, 202416.6816.6816.6816.6816.680.60%
Jul 1, 202416.5816.5816.5816.5816.58-0.36%
Jun 28, 202416.6416.6416.6416.6416.64-0.48%
Jun 27, 202416.7216.7216.7216.7216.720.24%
Jun 26, 202416.6816.6816.6816.6816.68-
Jun 25, 202416.6816.6816.6816.6816.68-0.12%
Jun 24, 202416.7016.7016.7016.7016.700.12%
Jun 21, 202416.6816.6816.6816.6816.680.24%
Jun 20, 202416.6416.6416.6416.6416.640.06%
Jun 18, 202416.6316.6316.6316.6316.630.24%
Jun 17, 202416.5916.5916.5916.5916.590.30%
Jun 14, 202416.5416.5416.5416.5416.54-0.54%
Jun 13, 202416.6316.6316.6316.6316.61-0.36%
Jun 12, 202416.6916.6916.6916.6916.670.72%
Jun 11, 202416.5716.5716.5716.5716.55-0.12%
Jun 10, 202416.5916.5916.5916.5916.570.42%