FWOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	21.06	21.06	21.06	21.06	21.06	0.48%
Nov 2, 2026	20.96	20.96	20.96	20.96	20.96	-0.52%
Oct 30, 2026	21.07	21.07	21.07	21.07	21.07	-1.77%
Oct 29, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Oct 28, 2026	21.49	21.49	21.49	21.49	21.49	0.33%
Oct 27, 2026	21.42	21.42	21.42	21.42	21.42	0.75%
Oct 26, 2026	21.26	21.26	21.26	21.26	21.26	0.71%
Oct 23, 2026	21.11	21.11	21.11	21.11	21.11	-0.47%
Oct 22, 2026	21.21	21.21	21.21	21.21	21.21	-1.39%
Oct 21, 2026	21.51	21.51	21.51	21.51	21.51	0.61%
Oct 20, 2026	21.38	21.38	21.38	21.38	21.38	0.33%
Oct 19, 2026	21.31	21.31	21.31	21.31	21.31	0.47%
Oct 16, 2026	21.21	21.21	21.21	21.21	21.21	-1.16%
Oct 15, 2026	21.46	21.46	21.46	21.46	21.46	0.47%
Oct 14, 2026	21.36	21.36	21.36	21.36	21.36	-1.29%
Oct 13, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Oct 12, 2026	21.70	21.70	21.70	21.70	21.70	-0.23%
Oct 9, 2026	21.75	21.75	21.75	21.75	21.75	0.88%
Oct 8, 2026	21.56	21.56	21.56	21.56	21.56	-0.87%
Oct 7, 2026	21.75	21.75	21.75	21.75	21.75	-0.37%
Oct 6, 2026	21.83	21.83	21.83	21.83	21.83	0.41%
Oct 5, 2026	21.74	21.74	21.74	21.74	21.74	0.51%
Oct 2, 2026	21.63	21.63	21.63	21.63	21.63	0.65%
Oct 1, 2026	21.49	21.49	21.49	21.49	21.49	0.23%
Sep 30, 2026	21.44	21.44	21.44	21.44	21.44	-0.19%
Sep 29, 2026	21.48	21.48	21.48	21.48	21.48	-0.23%
Sep 28, 2026	21.53	21.53	21.53	21.53	21.53	-0.74%
Sep 25, 2026	21.69	21.69	21.69	21.69	21.69	0.65%
Sep 24, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%
Sep 23, 2026	21.61	21.61	21.61	21.61	21.61	-1.10%
Sep 22, 2026	21.85	21.85	21.85	21.85	21.85	0.23%
Sep 21, 2026	21.80	21.80	21.80	21.80	21.80	1.25%
Sep 18, 2026	21.53	21.53	21.53	21.53	21.53	0.28%
Sep 17, 2026	21.47	21.47	21.47	21.47	21.47	1.27%
Sep 16, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%
Sep 15, 2026	21.25	21.25	21.25	21.25	21.25	-0.47%
Sep 14, 2026	21.35	21.35	21.35	21.35	21.35	-1.16%
Sep 11, 2026	21.60	21.60	21.60	21.60	21.60	1.08%
Sep 10, 2026	21.37	21.37	21.37	21.37	21.37	-0.74%
Sep 9, 2026	21.53	21.53	21.53	21.53	21.53	-0.69%
Sep 8, 2026	21.68	21.68	21.68	21.68	21.68	-0.60%
Sep 4, 2026	21.81	21.81	21.81	21.81	21.81	0.05%
Sep 3, 2026	21.80	21.80	21.80	21.80	21.80	0.93%
Sep 2, 2026	21.60	21.60	21.60	21.60	21.60	0.89%
Sep 1, 2026	21.41	21.41	21.41	21.41	21.41	-0.74%
Aug 31, 2026	21.57	21.57	21.57	21.57	21.57	-0.46%
Aug 28, 2026	21.67	21.67	21.67	21.67	21.67	-0.60%
Aug 27, 2026	21.80	21.80	21.80	21.80	21.80	0.41%
Aug 26, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
Aug 25, 2026	21.67	21.67	21.67	21.67	21.67	0.42%