FWOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	21.24	21.24	21.24	21.24	21.24	1.14%
May 7, 2026	21.00	21.00	21.00	21.00	21.00	-1.18%
May 6, 2026	21.25	21.25	21.25	21.25	21.25	1.72%
May 5, 2026	20.89	20.89	20.89	20.89	20.89	1.11%
May 4, 2026	20.66	20.66	20.66	20.66	20.66	-0.34%
May 1, 2026	20.73	20.73	20.73	20.73	20.73	0.34%
Apr 30, 2026	20.66	20.66	20.66	20.66	20.66	1.62%
Apr 29, 2026	20.33	20.33	20.33	20.33	20.33	-0.20%
Apr 28, 2026	20.37	20.37	20.37	20.37	20.37	-0.63%
Apr 27, 2026	20.50	20.50	20.50	20.50	20.50	0.15%
Apr 24, 2026	20.47	20.47	20.47	20.47	20.47	0.64%
Apr 23, 2026	20.34	20.34	20.34	20.34	20.34	-0.10%
Apr 22, 2026	20.36	20.36	20.36	20.36	20.36	1.24%
Apr 21, 2026	20.11	20.11	20.11	20.11	20.11	-0.59%
Apr 20, 2026	20.23	20.23	20.23	20.23	20.23	0.10%
Apr 17, 2026	20.21	20.21	20.21	20.21	20.21	1.46%
Apr 16, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Apr 15, 2026	19.90	19.90	19.90	19.90	19.90	0.10%
Apr 14, 2026	19.88	19.88	19.88	19.88	19.88	1.17%
Apr 13, 2026	19.65	19.65	19.65	19.65	19.65	1.13%
Apr 10, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Apr 9, 2026	19.42	19.42	19.42	19.42	19.42	0.83%
Apr 8, 2026	19.26	19.26	19.26	19.26	19.26	3.22%
Apr 7, 2026	18.66	18.66	18.66	18.66	18.66	-
Apr 6, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Apr 2, 2026	18.55	18.55	18.55	18.55	18.55	-
Apr 1, 2026	18.55	18.55	18.55	18.55	18.55	1.15%
Mar 31, 2026	18.34	18.34	18.34	18.34	18.34	3.44%
Mar 30, 2026	17.73	17.73	17.73	17.73	17.73	-0.84%
Mar 27, 2026	17.88	17.88	17.88	17.88	17.88	-1.81%
Mar 26, 2026	18.21	18.21	18.21	18.21	18.21	-2.10%
Mar 25, 2026	18.60	18.60	18.60	18.60	18.60	0.81%
Mar 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Mar 23, 2026	18.51	18.51	18.51	18.51	18.51	1.09%
Mar 20, 2026	18.31	18.31	18.31	18.31	18.31	-1.72%
Mar 19, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Mar 18, 2026	18.64	18.64	18.64	18.64	18.64	-1.22%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Mar 16, 2026	18.79	18.79	18.79	18.79	18.79	1.24%
Mar 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Mar 12, 2026	18.65	18.65	18.65	18.65	18.65	-1.84%
Mar 11, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Mar 10, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Mar 9, 2026	19.06	19.06	19.06	19.06	19.06	1.06%
Mar 6, 2026	18.86	18.86	18.86	18.86	18.86	-1.46%
Mar 5, 2026	19.14	19.14	19.14	19.14	19.14	-1.03%
Mar 4, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Mar 3, 2026	19.22	19.22	19.22	19.22	19.22	-1.33%
Mar 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.05%
Feb 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%