FWOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	21.91	21.91	21.91	21.91	21.91	0.32%
May 28, 2026	21.84	21.84	21.84	21.84	21.84	0.69%
May 27, 2026	21.69	21.69	21.69	21.69	21.69	0.05%
May 26, 2026	21.68	21.68	21.68	21.68	21.68	1.36%
May 22, 2026	21.39	21.39	21.39	21.39	21.39	0.47%
May 21, 2026	21.29	21.29	21.29	21.29	21.29	0.76%
May 20, 2026	21.13	21.13	21.13	21.13	21.13	1.25%
May 19, 2026	20.87	20.87	20.87	20.87	20.87	-0.71%
May 18, 2026	21.02	21.02	21.02	21.02	21.02	-0.57%
May 15, 2026	21.14	21.14	21.14	21.14	21.14	-1.45%
May 14, 2026	21.45	21.45	21.45	21.45	21.45	0.33%
May 13, 2026	21.38	21.38	21.38	21.38	21.38	0.80%
May 12, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
May 11, 2026	21.26	21.26	21.26	21.26	21.26	0.09%
May 8, 2026	21.24	21.24	21.24	21.24	21.24	1.14%
May 7, 2026	21.00	21.00	21.00	21.00	21.00	-1.18%
May 6, 2026	21.25	21.25	21.25	21.25	21.25	1.72%
May 5, 2026	20.89	20.89	20.89	20.89	20.89	1.11%
May 4, 2026	20.66	20.66	20.66	20.66	20.66	-0.34%
May 1, 2026	20.73	20.73	20.73	20.73	20.73	0.34%
Apr 30, 2026	20.66	20.66	20.66	20.66	20.66	1.62%
Apr 29, 2026	20.33	20.33	20.33	20.33	20.33	-0.20%
Apr 28, 2026	20.37	20.37	20.37	20.37	20.37	-0.63%
Apr 27, 2026	20.50	20.50	20.50	20.50	20.50	0.15%
Apr 24, 2026	20.47	20.47	20.47	20.47	20.47	0.64%
Apr 23, 2026	20.34	20.34	20.34	20.34	20.34	-0.10%
Apr 22, 2026	20.36	20.36	20.36	20.36	20.36	1.24%
Apr 21, 2026	20.11	20.11	20.11	20.11	20.11	-0.59%
Apr 20, 2026	20.23	20.23	20.23	20.23	20.23	0.10%
Apr 17, 2026	20.21	20.21	20.21	20.21	20.21	1.46%
Apr 16, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Apr 15, 2026	19.90	19.90	19.90	19.90	19.90	0.10%
Apr 14, 2026	19.88	19.88	19.88	19.88	19.88	1.17%
Apr 13, 2026	19.65	19.65	19.65	19.65	19.65	1.13%
Apr 10, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Apr 9, 2026	19.42	19.42	19.42	19.42	19.42	0.83%
Apr 8, 2026	19.26	19.26	19.26	19.26	19.26	3.22%
Apr 7, 2026	18.66	18.66	18.66	18.66	18.66	-
Apr 6, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Apr 2, 2026	18.55	18.55	18.55	18.55	18.55	-
Apr 1, 2026	18.55	18.55	18.55	18.55	18.55	1.15%
Mar 31, 2026	18.34	18.34	18.34	18.34	18.34	3.44%
Mar 30, 2026	17.73	17.73	17.73	17.73	17.73	-0.84%
Mar 27, 2026	17.88	17.88	17.88	17.88	17.88	-1.81%
Mar 26, 2026	18.21	18.21	18.21	18.21	18.21	-2.10%
Mar 25, 2026	18.60	18.60	18.60	18.60	18.60	0.81%
Mar 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Mar 23, 2026	18.51	18.51	18.51	18.51	18.51	1.09%
Mar 20, 2026	18.31	18.31	18.31	18.31	18.31	-1.72%
Mar 19, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%