FWOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	21.24	21.24	21.24	21.24	21.24	0.76%
Jul 30, 2026	21.08	21.08	21.08	21.08	21.08	2.08%
Jul 29, 2026	20.65	20.65	20.65	20.65	20.65	-1.76%
Jul 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.19%
Jul 27, 2026	21.06	21.06	21.06	21.06	21.06	-0.09%
Jul 24, 2026	21.08	21.08	21.08	21.08	21.08	-0.19%
Jul 23, 2026	21.12	21.12	21.12	21.12	21.12	-0.85%
Jul 22, 2026	21.30	21.30	21.30	21.30	21.30	-0.05%
Jul 21, 2026	21.31	21.31	21.31	21.31	21.31	1.24%
Jul 20, 2026	21.05	21.05	21.05	21.05	21.05	-0.24%
Jul 17, 2026	21.10	21.10	21.10	21.10	21.10	-0.80%
Jul 16, 2026	21.27	21.27	21.27	21.27	21.27	-0.75%
Jul 15, 2026	21.43	21.43	21.43	21.43	21.43	-
Jul 14, 2026	21.43	21.43	21.43	21.43	21.43	0.42%
Jul 13, 2026	21.34	21.34	21.34	21.34	21.34	-1.16%
Jul 10, 2026	21.59	21.59	21.59	21.59	21.59	0.28%
Jul 9, 2026	21.53	21.53	21.53	21.53	21.53	0.75%
Jul 8, 2026	21.37	21.37	21.37	21.37	21.37	-0.09%
Jul 7, 2026	21.39	21.39	21.39	21.39	21.39	-0.47%
Jul 6, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
Jul 2, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Jul 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.60%
Jun 30, 2026	21.51	21.51	21.51	21.51	21.51	0.75%
Jun 29, 2026	21.35	21.35	21.35	21.35	21.35	0.90%
Jun 26, 2026	21.16	21.16	21.16	21.16	21.16	-0.38%
Jun 25, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
Jun 24, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Jun 23, 2026	21.15	21.15	21.15	21.15	21.15	-1.86%
Jun 22, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Jun 18, 2026	21.53	21.53	21.53	21.53	21.53	1.08%
Jun 17, 2026	21.30	21.30	21.30	21.30	21.30	-1.02%
Jun 16, 2026	21.52	21.52	21.52	21.52	21.52	-0.60%
Jun 15, 2026	21.65	21.65	21.65	21.65	21.65	1.88%
Jun 12, 2026	21.25	21.25	21.25	21.25	21.25	0.47%
Jun 11, 2026	21.71	21.71	21.71	21.71	21.15	2.31%
Jun 10, 2026	21.22	21.22	21.22	21.22	20.67	-1.80%
Jun 9, 2026	21.61	21.61	21.61	21.61	21.05	-0.32%
Jun 8, 2026	21.68	21.68	21.68	21.68	21.12	0.41%
Jun 5, 2026	21.59	21.59	21.59	21.59	21.03	-2.97%
Jun 4, 2026	22.25	22.25	22.25	22.25	21.68	0.86%
Jun 3, 2026	22.06	22.06	22.06	22.06	21.49	-0.72%
Jun 2, 2026	22.22	22.22	22.22	22.22	21.65	0.63%
Jun 1, 2026	22.08	22.08	22.08	22.08	21.51	0.78%
May 29, 2026	21.91	21.91	21.91	21.91	21.35	0.32%
May 28, 2026	21.84	21.84	21.84	21.84	21.28	0.69%
May 27, 2026	21.69	21.69	21.69	21.69	21.13	0.05%
May 26, 2026	21.68	21.68	21.68	21.68	21.12	1.35%
May 22, 2026	21.39	21.39	21.39	21.39	20.84	0.47%
May 21, 2026	21.29	21.29	21.29	21.29	20.74	0.75%
May 20, 2026	21.13	21.13	21.13	21.13	20.59	1.25%