Fidelity Advisor Women's Leadership Z (FWOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
-0.28 (-1.29%)
At close: Oct 14, 2026
FWOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.29% |
| Oct 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
| Oct 12, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| Oct 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.88% |
| Oct 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.87% |
| Oct 7, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.37% |
| Oct 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.41% |
| Oct 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Oct 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.65% |
| Oct 1, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
| Sep 30, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19% |
| Sep 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23% |
| Sep 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.74% |
| Sep 25, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.65% |
| Sep 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.28% |
| Sep 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.10% |
| Sep 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| Sep 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.25% |
| Sep 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Sep 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.27% |
| Sep 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Sep 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| Sep 14, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.16% |
| Sep 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.08% |
| Sep 10, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.74% |
| Sep 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
| Sep 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.60% |
| Sep 4, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Sep 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| Sep 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.89% |
| Sep 1, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.74% |
| Aug 31, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.46% |
| Aug 28, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| Aug 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Aug 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Aug 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| Aug 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| Aug 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Aug 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.96% |
| Aug 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Aug 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.14% |
| Aug 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Aug 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Aug 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Aug 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.60% |
| Aug 11, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.41% |
| Aug 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| Aug 7, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
| Aug 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.46% |
| Aug 5, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |