FWOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	21.30	21.30	21.30	21.30	21.30	-1.02%
Jun 16, 2026	21.52	21.52	21.52	21.52	21.52	-0.60%
Jun 15, 2026	21.65	21.65	21.65	21.65	21.65	1.88%
Jun 12, 2026	21.25	21.25	21.25	21.25	21.25	0.47%
Jun 11, 2026	21.71	21.71	21.71	21.71	21.15	2.31%
Jun 10, 2026	21.22	21.22	21.22	21.22	20.67	-1.80%
Jun 9, 2026	21.61	21.61	21.61	21.61	21.05	-0.32%
Jun 8, 2026	21.68	21.68	21.68	21.68	21.12	0.41%
Jun 5, 2026	21.59	21.59	21.59	21.59	21.03	-2.97%
Jun 4, 2026	22.25	22.25	22.25	22.25	21.68	0.86%
Jun 3, 2026	22.06	22.06	22.06	22.06	21.49	-0.72%
Jun 2, 2026	22.22	22.22	22.22	22.22	21.65	0.63%
Jun 1, 2026	22.08	22.08	22.08	22.08	21.51	0.78%
May 29, 2026	21.91	21.91	21.91	21.91	21.35	0.32%
May 28, 2026	21.84	21.84	21.84	21.84	21.28	0.69%
May 27, 2026	21.69	21.69	21.69	21.69	21.13	0.05%
May 26, 2026	21.68	21.68	21.68	21.68	21.12	1.35%
May 22, 2026	21.39	21.39	21.39	21.39	20.84	0.47%
May 21, 2026	21.29	21.29	21.29	21.29	20.74	0.75%
May 20, 2026	21.13	21.13	21.13	21.13	20.59	1.25%
May 19, 2026	20.87	20.87	20.87	20.87	20.33	-0.71%
May 18, 2026	21.02	21.02	21.02	21.02	20.48	-0.57%
May 15, 2026	21.14	21.14	21.14	21.14	20.60	-1.45%
May 14, 2026	21.45	21.45	21.45	21.45	20.90	0.33%
May 13, 2026	21.38	21.38	21.38	21.38	20.83	0.80%
May 12, 2026	21.21	21.21	21.21	21.21	20.66	-0.23%
May 11, 2026	21.26	21.26	21.26	21.26	20.71	0.09%
May 8, 2026	21.24	21.24	21.24	21.24	20.69	1.14%
May 7, 2026	21.00	21.00	21.00	21.00	20.46	-1.17%
May 6, 2026	21.25	21.25	21.25	21.25	20.70	1.72%
May 5, 2026	20.89	20.89	20.89	20.89	20.35	1.11%
May 4, 2026	20.66	20.66	20.66	20.66	20.13	-0.34%
May 1, 2026	20.73	20.73	20.73	20.73	20.20	0.34%
Apr 30, 2026	20.66	20.66	20.66	20.66	20.13	1.63%
Apr 29, 2026	20.33	20.33	20.33	20.33	19.81	-0.20%
Apr 28, 2026	20.37	20.37	20.37	20.37	19.85	-0.64%
Apr 27, 2026	20.50	20.50	20.50	20.50	19.97	0.15%
Apr 24, 2026	20.47	20.47	20.47	20.47	19.94	0.64%
Apr 23, 2026	20.34	20.34	20.34	20.34	19.82	-0.10%
Apr 22, 2026	20.36	20.36	20.36	20.36	19.84	1.24%
Apr 21, 2026	20.11	20.11	20.11	20.11	19.59	-0.59%
Apr 20, 2026	20.23	20.23	20.23	20.23	19.71	0.10%
Apr 17, 2026	20.21	20.21	20.21	20.21	19.69	1.45%
Apr 16, 2026	19.92	19.92	19.92	19.92	19.41	0.10%
Apr 15, 2026	19.90	19.90	19.90	19.90	19.39	0.10%
Apr 14, 2026	19.88	19.88	19.88	19.88	19.37	1.17%
Apr 13, 2026	19.65	19.65	19.65	19.65	19.14	1.14%
Apr 10, 2026	19.43	19.43	19.43	19.43	18.93	0.05%
Apr 9, 2026	19.42	19.42	19.42	19.42	18.92	0.83%
Apr 8, 2026	19.26	19.26	19.26	19.26	18.76	3.22%