Fidelity Advisor Women's Leadership Fund - Class Z (FWOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
+0.29 (1.46%)
At close: Apr 17, 2026
FWOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.46% |
| Apr 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Apr 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Apr 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.17% |
| Apr 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.13% |
| Apr 10, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Apr 9, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.83% |
| Apr 8, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 3.22% |
| Apr 7, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Apr 6, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.59% |
| Apr 2, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Apr 1, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.15% |
| Mar 31, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 3.44% |
| Mar 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.84% |
| Mar 27, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.81% |
| Mar 26, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.10% |
| Mar 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% |
| Mar 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Mar 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.09% |
| Mar 20, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.72% |
| Mar 19, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
| Mar 18, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.22% |
| Mar 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Mar 16, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.24% |
| Mar 13, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.48% |
| Mar 12, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.84% |
| Mar 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
| Mar 10, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Mar 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.06% |
| Mar 6, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.46% |
| Mar 5, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.03% |
| Mar 4, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.62% |
| Mar 3, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.33% |
| Mar 2, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Feb 27, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.41% |
| Feb 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| Feb 25, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
| Feb 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.93% |
| Feb 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.17% |
| Feb 20, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.72% |
| Feb 19, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Feb 18, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.57% |
| Feb 17, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
| Feb 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Feb 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.68% |
| Feb 11, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| Feb 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.41% |
| Feb 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Feb 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.18% |
| Feb 5, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.43% |