Fidelity Select Wireless Portfolio (FWRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.34
+0.09 (0.68%)
Oct 18, 2024, 8:01 PM EDT
FWRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.68% |
| Oct 17, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Oct 16, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Oct 15, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| Oct 14, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.39% |
| Oct 11, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Oct 10, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Oct 9, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Oct 8, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Oct 7, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.93% |
| Oct 4, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Oct 3, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.61% |
| Oct 2, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Oct 1, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% |
| Sep 30, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Sep 27, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Sep 26, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Sep 25, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Sep 24, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Sep 23, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Sep 20, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Sep 19, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.32% |
| Sep 18, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Sep 17, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
| Sep 16, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Sep 13, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Sep 12, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Sep 11, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Sep 10, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Sep 9, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| Sep 6, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17% |
| Sep 5, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Sep 4, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Sep 3, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.54% |
| Aug 30, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.17% |
| Aug 29, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Aug 28, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.62% |
| Aug 27, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Aug 26, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| Aug 23, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.82% |
| Aug 22, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.02% |
| Aug 21, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Aug 20, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Aug 19, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| Aug 16, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Aug 15, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Aug 14, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Aug 13, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.30% |
| Aug 12, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Aug 9, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Aug 8, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.33% |
| Aug 7, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Aug 6, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Aug 5, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -3.16% |
| Aug 2, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.20% |
| Aug 1, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.42% |
| Jul 31, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.10% |
| Jul 30, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Jul 29, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jul 26, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| Jul 25, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Jul 24, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.74% |
| Jul 23, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Jul 22, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Jul 19, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.86% |
| Jul 18, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Jul 17, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.36% |
| Jul 16, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| Jul 15, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Jul 12, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Jul 11, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.69% |
| Jul 10, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |
| Jul 9, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Jul 8, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Jul 5, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
| Jul 3, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Jul 2, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Jul 1, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Jun 28, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Jun 27, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Jun 26, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Jun 25, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jun 24, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Jun 21, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jun 20, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% |
| Jun 18, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Jun 17, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jun 14, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Jun 13, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Jun 12, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% |
| Jun 11, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.06% |
| Jun 10, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Jun 7, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.81% |
| Jun 6, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Jun 5, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.23% |
| Jun 4, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Jun 3, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| May 31, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| May 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.18% |
| May 29, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.25% |