Fidelity Select Wireless Portfolio (FWRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.69
+0.02 (0.17%)
Jun 6, 2025, 8:09 AM EDT
FWRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | - | - |
| Jun 5, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Jun 4, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Jun 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Jun 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
| May 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| May 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| May 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
| May 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.40% |
| May 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.04% |
| May 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| May 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.11% |
| May 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| May 19, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| May 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| May 15, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.38% |
| May 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| May 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
| May 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.31% |
| May 9, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.51% |
| May 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| May 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
| May 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% |
| May 5, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% |
| May 2, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.61% |
| May 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Apr 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.40% |
| Apr 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% |
| Apr 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Apr 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Apr 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.43% |
| Apr 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Apr 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.74% |
| Apr 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.06% |
| Apr 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.18% |
| Apr 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.78% |
| Apr 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Apr 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.36% |
| Apr 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -4.58% |
| Apr 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.45% |
| Apr 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 7.33% |
| Apr 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.73% |
| Apr 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.39% |
| Apr 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -6.27% |
| Apr 3, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.54% |
| Apr 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Apr 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Mar 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| Mar 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.42% |
| Mar 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |