Fidelity Select Wireless Portfolio (FWRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.98
-0.05 (-0.42%)
Jun 26, 2025, 8:09 AM EDT
FWRLX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 26, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
Jun 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
Jun 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.43% |
Jun 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
Jun 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
Jun 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
Jun 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.19% |
Jun 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.03% |
Jun 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.27% |
Jun 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
Jun 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% |
Jun 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
Jun 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
Jun 6, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
Jun 5, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
Jun 4, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
Jun 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
Jun 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
May 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
May 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
May 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
May 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.40% |
May 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.04% |
May 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
May 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.11% |
May 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
May 19, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
May 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
May 15, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.38% |
May 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
May 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
May 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.31% |
May 9, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.51% |
May 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
May 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
May 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% |
May 5, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% |
May 2, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.61% |
May 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
Apr 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.40% |
Apr 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% |
Apr 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
Apr 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
Apr 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.43% |
Apr 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
Apr 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.74% |
Apr 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.06% |
Apr 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.18% |
Apr 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.78% |
Apr 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |