Fidelity Select Wireless Portfolio (FWRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
+0.07 (0.56%)
Feb 17, 2026, 8:10 AM EST
FWRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | - | - |
| Feb 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Feb 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
| Feb 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.52% |
| Feb 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Feb 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.13% |
| Feb 6, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.98% |
| Feb 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.62% |
| Feb 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Feb 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Feb 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Jan 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Jan 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Jan 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.91% |
| Jan 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% |
| Jan 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Jan 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jan 22, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.52% |
| Jan 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| Jan 20, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.67% |
| Jan 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Jan 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Jan 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.59% |
| Jan 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.67% |
| Jan 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Jan 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| Jan 8, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jan 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.82% |
| Jan 6, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Jan 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Jan 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Dec 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Dec 30, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Dec 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Dec 26, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -5.02% |
| Dec 24, 2025 | 11.93 | 11.93 | 11.93 | 12.54 | 11.93 | -0.16% |
| Dec 23, 2025 | 11.95 | 11.95 | 11.95 | 12.56 | 11.95 | 0.48% |
| Dec 22, 2025 | 11.90 | 11.90 | 11.90 | 12.50 | 11.90 | 0.89% |
| Dec 19, 2025 | 11.79 | 11.79 | 11.79 | 12.39 | 11.79 | 0.41% |
| Dec 18, 2025 | 11.74 | 11.74 | 11.74 | 12.34 | 11.74 | 0.41% |
| Dec 17, 2025 | 11.70 | 11.70 | 11.70 | 12.29 | 11.70 | -1.05% |
| Dec 16, 2025 | 11.82 | 11.82 | 11.82 | 12.42 | 11.82 | -0.64% |
| Dec 15, 2025 | 11.90 | 11.90 | 11.90 | 12.50 | 11.90 | -0.87% |
| Dec 12, 2025 | 12.00 | 12.00 | 12.00 | 12.61 | 12.00 | -1.02% |
| Dec 11, 2025 | 12.12 | 12.12 | 12.12 | 12.74 | 12.12 | 0.31% |
| Dec 10, 2025 | 12.09 | 12.09 | 12.09 | 12.70 | 12.09 | 0.87% |
| Dec 9, 2025 | 11.98 | 11.98 | 11.98 | 12.59 | 11.98 | -0.79% |
| Dec 8, 2025 | 12.08 | 12.08 | 12.08 | 12.69 | 12.08 | -0.70% |
| Dec 5, 2025 | 12.16 | 12.16 | 12.16 | 12.78 | 12.16 | 0.31% |
| Dec 4, 2025 | 12.12 | 12.12 | 12.12 | 12.74 | 12.12 | 0.39% |