Fidelity Select Wireless Portfolio (FWRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
-0.12 (-0.99%)
Aug 1, 2025, 8:09 AM EDT
FWRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.00% |
| Jul 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.99% |
| Jul 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Jul 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| Jul 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Jul 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| Jul 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Jul 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Jul 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Jul 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.90% |
| Jul 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Jul 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Jul 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| Jul 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.66% |
| Jul 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Jul 11, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| Jul 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Jul 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Jul 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Jul 7, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Jul 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Jul 2, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Jul 1, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Jun 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Jun 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jun 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Jun 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| Jun 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.43% |
| Jun 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
| Jun 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Jun 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Jun 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.19% |
| Jun 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.03% |
| Jun 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.27% |
| Jun 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Jun 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% |
| Jun 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
| Jun 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Jun 6, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| Jun 5, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Jun 4, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Jun 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Jun 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
| May 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| May 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| May 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
| May 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.40% |
| May 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.04% |
| May 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| May 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.11% |