FWRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Apr 30, 2026	14.14	14.14	14.14	14.14	14.14	3.21%
Apr 29, 2026	13.70	13.70	13.70	13.70	13.70	1.11%
Apr 28, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Apr 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
Apr 24, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Apr 23, 2026	13.66	13.66	13.66	13.66	13.66	1.26%
Apr 22, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Apr 21, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Apr 20, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Apr 17, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Apr 16, 2026	13.32	13.32	13.32	13.32	13.32	1.45%
Apr 15, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Apr 14, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
Apr 13, 2026	13.05	13.05	13.05	13.05	13.05	0.69%
Apr 10, 2026	12.96	12.96	12.96	12.96	12.96	-1.22%
Apr 9, 2026	13.12	13.12	13.12	13.12	12.92	0.15%
Apr 8, 2026	13.10	13.10	13.10	13.10	12.90	1.95%
Apr 7, 2026	12.85	12.85	12.85	12.85	12.65	-0.62%
Apr 6, 2026	12.93	12.93	12.93	12.93	12.73	0.31%
Apr 2, 2026	12.89	12.89	12.89	12.89	12.69	1.42%
Apr 1, 2026	12.71	12.71	12.71	12.71	12.51	0.71%
Mar 31, 2026	12.62	12.62	12.62	12.62	12.42	2.77%
Mar 30, 2026	12.28	12.28	12.28	12.28	12.09	-1.37%
Mar 27, 2026	12.45	12.45	12.45	12.45	12.26	-1.43%
Mar 26, 2026	12.63	12.63	12.63	12.63	12.43	-1.10%
Mar 25, 2026	12.77	12.77	12.77	12.77	12.57	1.27%
Mar 24, 2026	12.61	12.61	12.61	12.61	12.41	0.32%
Mar 23, 2026	12.57	12.57	12.57	12.57	12.37	0.96%
Mar 20, 2026	12.45	12.45	12.45	12.45	12.26	-1.50%
Mar 19, 2026	12.64	12.64	12.64	12.64	12.44	0.48%
Mar 18, 2026	12.58	12.58	12.58	12.58	12.38	-1.87%
Mar 17, 2026	12.82	12.82	12.82	12.82	12.62	0.55%
Mar 16, 2026	12.75	12.75	12.75	12.75	12.55	1.03%
Mar 13, 2026	12.62	12.62	12.62	12.62	12.42	0.32%
Mar 12, 2026	12.58	12.58	12.58	12.58	12.38	-1.02%
Mar 11, 2026	12.71	12.71	12.71	12.71	12.51	-0.63%
Mar 10, 2026	12.79	12.79	12.79	12.79	12.59	0.16%
Mar 9, 2026	12.77	12.77	12.77	12.77	12.57	0.47%
Mar 6, 2026	12.71	12.71	12.71	12.71	12.51	-0.24%
Mar 5, 2026	12.74	12.74	12.74	12.74	12.54	-1.62%
Mar 4, 2026	12.95	12.95	12.95	12.95	12.75	1.17%
Mar 3, 2026	12.80	12.80	12.80	12.80	12.60	-0.70%
Mar 2, 2026	12.89	12.89	12.89	12.89	12.69	0.47%
Feb 27, 2026	12.83	12.83	12.83	12.83	12.63	0.55%
Feb 26, 2026	12.76	12.76	12.76	12.76	12.56	-0.78%
Feb 25, 2026	12.86	12.86	12.86	12.86	12.66	-0.16%
Feb 24, 2026	12.88	12.88	12.88	12.88	12.68	1.18%
Feb 23, 2026	12.73	12.73	12.73	12.73	12.53	0.08%
Feb 20, 2026	12.72	12.72	12.72	12.72	12.52	0.79%