FWRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.96	14.97	14.96	14.97	-	0.07%
Aug 26, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Aug 25, 2026	14.92	14.92	14.92	14.92	14.92	0.95%
Aug 24, 2026	14.78	14.78	14.78	14.78	14.78	-0.67%
Aug 21, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Aug 20, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Aug 19, 2026	14.94	14.94	14.94	14.94	14.94	1.43%
Aug 18, 2026	14.73	14.73	14.73	14.73	14.73	-1.21%
Aug 17, 2026	14.91	14.91	14.91	14.91	14.91	-0.20%
Aug 14, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Aug 13, 2026	14.88	14.88	14.88	14.88	14.88	0.95%
Aug 12, 2026	14.74	14.74	14.74	14.74	14.74	0.48%
Aug 11, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Aug 10, 2026	14.60	14.60	14.60	14.60	14.60	-1.42%
Aug 7, 2026	14.81	14.81	14.81	14.81	14.81	1.02%
Aug 6, 2026	14.66	14.66	14.66	14.66	14.66	1.31%
Aug 5, 2026	14.47	14.47	14.47	14.47	14.47	-1.77%
Aug 4, 2026	14.73	14.73	14.73	14.73	14.73	3.22%
Aug 3, 2026	14.27	14.27	14.27	14.27	14.27	0.99%
Jul 31, 2026	14.13	14.13	14.13	14.13	14.13	-1.33%
Jul 30, 2026	14.32	14.32	14.32	14.32	14.32	1.06%
Jul 29, 2026	14.17	14.17	14.17	14.17	14.17	-1.80%
Jul 28, 2026	14.43	14.43	14.43	14.43	14.43	-0.28%
Jul 27, 2026	14.47	14.47	14.47	14.47	14.47	0.84%
Jul 24, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Jul 23, 2026	14.31	14.31	14.31	14.31	14.31	-2.72%
Jul 22, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Jul 21, 2026	14.69	14.69	14.69	14.69	14.69	1.52%
Jul 20, 2026	14.47	14.47	14.47	14.47	14.47	-0.48%
Jul 17, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Jul 16, 2026	14.52	14.52	14.52	14.52	14.52	-1.96%
Jul 15, 2026	14.81	14.81	14.81	14.81	14.81	-0.40%
Jul 14, 2026	14.87	14.87	14.87	14.87	14.87	-0.27%
Jul 13, 2026	14.91	14.91	14.91	14.91	14.91	-1.45%
Jul 10, 2026	15.13	15.13	15.13	15.13	15.13	-
Jul 9, 2026	15.13	15.13	15.13	15.13	15.13	1.41%
Jul 8, 2026	14.92	14.92	14.92	14.92	14.92	0.27%
Jul 7, 2026	14.88	14.88	14.88	14.88	14.88	-1.72%
Jul 6, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
Jul 2, 2026	15.00	15.00	15.00	15.00	15.00	-1.38%
Jul 1, 2026	15.21	15.21	15.21	15.21	15.21	-1.43%
Jun 30, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Jun 29, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Jun 26, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Jun 25, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Jun 24, 2026	15.21	15.21	15.21	15.21	15.21	-1.17%
Jun 23, 2026	15.39	15.39	15.39	15.39	15.39	-2.41%
Jun 22, 2026	15.77	15.77	15.77	15.77	15.77	-
Jun 18, 2026	15.77	15.77	15.77	15.77	15.77	1.02%
Jun 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%