FWRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.92	14.92	14.92	14.92	-	-
Jul 8, 2026	14.92	14.92	14.92	14.92	14.92	0.27%
Jul 7, 2026	14.88	14.88	14.88	14.88	14.88	-1.72%
Jul 6, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
Jul 2, 2026	15.00	15.00	15.00	15.00	15.00	-1.38%
Jul 1, 2026	15.21	15.21	15.21	15.21	15.21	-1.43%
Jun 30, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Jun 29, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Jun 26, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Jun 25, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Jun 24, 2026	15.21	15.21	15.21	15.21	15.21	-1.17%
Jun 23, 2026	15.39	15.39	15.39	15.39	15.39	-2.41%
Jun 22, 2026	15.77	15.77	15.77	15.77	15.77	-
Jun 18, 2026	15.77	15.77	15.77	15.77	15.77	1.02%
Jun 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
Jun 16, 2026	15.71	15.71	15.71	15.71	15.71	-2.78%
Jun 15, 2026	16.16	16.16	16.16	16.16	16.16	1.57%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Jun 11, 2026	15.87	15.87	15.87	15.87	15.87	4.07%
Jun 10, 2026	15.25	15.25	15.25	15.25	15.25	-1.04%
Jun 9, 2026	15.41	15.41	15.41	15.41	15.41	-2.28%
Jun 8, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Jun 5, 2026	15.65	15.65	15.65	15.65	15.65	-5.44%
Jun 4, 2026	16.55	16.55	16.55	16.55	16.55	0.42%
Jun 3, 2026	16.48	16.48	16.48	16.48	16.48	-0.78%
Jun 2, 2026	16.61	16.61	16.61	16.61	16.61	5.66%
Jun 1, 2026	15.72	15.72	15.72	15.72	15.72	-
May 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
May 28, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
May 27, 2026	15.69	15.69	15.69	15.69	15.69	-1.13%
May 26, 2026	15.87	15.87	15.87	15.87	15.87	2.52%
May 22, 2026	15.48	15.48	15.48	15.48	15.48	2.65%
May 21, 2026	15.08	15.08	15.08	15.08	15.08	1.41%
May 20, 2026	14.87	14.87	14.87	14.87	14.87	1.57%
May 19, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
May 18, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
May 15, 2026	14.49	14.49	14.49	14.49	14.49	-1.50%
May 14, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
May 13, 2026	14.74	14.74	14.74	14.74	14.74	1.80%
May 12, 2026	14.48	14.48	14.48	14.48	14.48	-2.29%
May 11, 2026	14.82	14.82	14.82	14.82	14.82	1.51%
May 8, 2026	14.60	14.60	14.60	14.60	14.60	2.17%
May 7, 2026	14.29	14.29	14.29	14.29	14.29	-1.18%
May 6, 2026	14.46	14.46	14.46	14.46	14.46	0.91%
May 5, 2026	14.33	14.33	14.33	14.33	14.33	1.85%
May 4, 2026	14.07	14.07	14.07	14.07	14.07	-0.99%
May 1, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Apr 30, 2026	14.14	14.14	14.14	14.14	14.14	3.21%
Apr 29, 2026	13.70	13.70	13.70	13.70	13.70	1.11%
Apr 28, 2026	13.55	13.55	13.55	13.55	13.55	0.07%