FWRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.76	14.76	14.76	14.76	14.76	-
Oct 15, 2026	14.76	14.76	14.76	14.76	14.76	0.89%
Oct 14, 2026	14.63	14.63	14.63	14.63	14.63	-1.81%
Oct 13, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
Oct 12, 2026	14.86	14.86	14.86	14.86	14.86	-0.47%
Oct 9, 2026	14.93	14.93	14.93	14.93	14.93	-1.13%
Oct 8, 2026	15.10	15.10	15.10	15.10	15.10	-0.98%
Oct 7, 2026	15.25	15.25	15.25	15.25	15.25	-0.78%
Oct 6, 2026	15.37	15.37	15.37	15.37	15.37	1.65%
Oct 5, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Oct 2, 2026	15.16	15.16	15.16	15.16	15.16	1.27%
Oct 1, 2026	14.97	14.97	14.97	14.97	14.97	-
Sep 30, 2026	14.97	14.97	14.97	14.97	14.97	0.07%
Sep 29, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
Sep 28, 2026	15.06	15.06	15.06	15.06	15.06	-1.70%
Sep 25, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
Sep 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Sep 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.84%
Sep 22, 2026	15.44	15.44	15.44	15.44	15.44	-
Sep 21, 2026	15.44	15.44	15.44	15.44	15.44	1.91%
Sep 18, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Sep 17, 2026	15.23	15.23	15.23	15.23	15.23	0.93%
Sep 16, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
Sep 15, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Sep 14, 2026	15.08	15.08	15.08	15.08	15.08	-1.63%
Sep 11, 2026	15.33	15.33	15.33	15.33	15.33	1.86%
Sep 10, 2026	15.05	15.05	15.05	15.05	15.05	0.27%
Sep 9, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Sep 8, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Sep 4, 2026	14.98	14.98	14.98	14.98	14.98	-
Sep 3, 2026	14.98	14.98	14.98	14.98	14.98	0.94%
Sep 2, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
Sep 1, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Aug 31, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Aug 28, 2026	14.82	14.82	14.82	14.82	14.82	-1.00%
Aug 27, 2026	14.97	14.97	14.97	14.97	14.97	0.07%
Aug 26, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Aug 25, 2026	14.92	14.92	14.92	14.92	14.92	0.95%
Aug 24, 2026	14.78	14.78	14.78	14.78	14.78	-0.67%
Aug 21, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Aug 20, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Aug 19, 2026	14.94	14.94	14.94	14.94	14.94	1.43%
Aug 18, 2026	14.73	14.73	14.73	14.73	14.73	-1.21%
Aug 17, 2026	14.91	14.91	14.91	14.91	14.91	-0.20%
Aug 14, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Aug 13, 2026	14.88	14.88	14.88	14.88	14.88	0.95%
Aug 12, 2026	14.74	14.74	14.74	14.74	14.74	0.48%
Aug 11, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Aug 10, 2026	14.60	14.60	14.60	14.60	14.60	-1.42%
Aug 7, 2026	14.81	14.81	14.81	14.81	14.81	1.02%