Fidelity Advisor Worldwide M (FWTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.33
+0.31 (0.82%)
Sep 16, 2025, 8:06 AM EDT
FWTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Sep 15, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.82% |
| Sep 12, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.08% |
| Sep 11, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.32% |
| Sep 10, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.96% |
| Sep 9, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.29% |
| Sep 8, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.83% |
| Sep 5, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.03% |
| Sep 4, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.98% |
| Sep 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.38% |
| Sep 2, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.76% |
| Aug 29, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.04% |
| Aug 28, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.62% |
| Aug 27, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Aug 26, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.62% |
| Aug 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.41% |
| Aug 22, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.82% |
| Aug 21, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.25% |
| Aug 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.57% |
| Aug 19, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.48% |
| Aug 18, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.11% |
| Aug 15, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.21% |
| Aug 14, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.03% |
| Aug 13, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.27% |
| Aug 12, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.33% |
| Aug 11, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.35% |
| Aug 8, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.49% |
| Aug 7, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.49% |
| Aug 6, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.02% |
| Aug 5, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.04% |
| Aug 4, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.98% |
| Aug 1, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -2.10% |
| Jul 31, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.19% |
| Jul 30, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.14% |
| Jul 29, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.73% |
| Jul 28, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.08% |
| Jul 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.66% |
| Jul 24, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.16% |
| Jul 23, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.22% |
| Jul 22, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.58% |
| Jul 21, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.03% |
| Jul 18, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.17% |
| Jul 17, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.97% |
| Jul 16, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.39% |
| Jul 15, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.17% |
| Jul 14, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.31% |
| Jul 11, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.61% |
| Jul 10, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.25% |
| Jul 9, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.04% |
| Jul 8, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |