FWTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	35.57	35.57	35.57	35.57	-	-
Jun 30, 2025	35.57	35.57	35.57	35.57	35.57	0.82%
Jun 27, 2025	35.28	35.28	35.28	35.28	35.28	0.57%
Jun 26, 2025	35.08	35.08	35.08	35.08	35.08	1.10%
Jun 25, 2025	34.70	34.70	34.70	34.70	34.70	0.17%
Jun 24, 2025	34.64	34.64	34.64	34.64	34.64	1.88%
Jun 23, 2025	34.00	34.00	34.00	34.00	34.00	0.74%
Jun 20, 2025	33.75	33.75	33.75	33.75	33.75	-0.65%
Jun 18, 2025	33.97	33.97	33.97	33.97	33.97	0.47%
Jun 17, 2025	33.81	33.81	33.81	33.81	33.81	-0.85%
Jun 16, 2025	34.10	34.10	34.10	34.10	34.10	1.49%
Jun 13, 2025	33.60	33.60	33.60	33.60	33.60	-1.41%
Jun 12, 2025	34.08	34.08	34.08	34.08	34.08	0.18%
Jun 11, 2025	34.02	34.02	34.02	34.02	34.02	-0.03%
Jun 10, 2025	34.03	34.03	34.03	34.03	34.03	0.27%
Jun 9, 2025	33.94	33.94	33.94	33.94	33.94	0.06%
Jun 6, 2025	33.92	33.92	33.92	33.92	33.92	0.98%
Jun 5, 2025	33.59	33.59	33.59	33.59	33.59	-
Jun 4, 2025	33.59	33.59	33.59	33.59	33.59	0.48%
Jun 3, 2025	33.43	33.43	33.43	33.43	33.43	0.45%
Jun 2, 2025	33.28	33.28	33.28	33.28	33.28	0.57%
May 30, 2025	33.09	33.09	33.09	33.09	33.09	0.03%
May 29, 2025	33.08	33.08	33.08	33.08	33.08	0.46%
May 28, 2025	32.93	32.93	32.93	32.93	32.93	-0.60%
May 27, 2025	33.13	33.13	33.13	33.13	33.13	1.66%
May 23, 2025	32.59	32.59	32.59	32.59	32.59	-0.82%
May 22, 2025	32.86	32.86	32.86	32.86	32.86	0.09%
May 21, 2025	32.83	32.83	32.83	32.83	32.83	-1.44%
May 20, 2025	33.31	33.31	33.31	33.31	33.31	-0.21%
May 19, 2025	33.38	33.38	33.38	33.38	33.38	0.36%
May 16, 2025	33.26	33.26	33.26	33.26	33.26	0.48%
May 15, 2025	33.10	33.10	33.10	33.10	33.10	-0.03%
May 14, 2025	33.11	33.11	33.11	33.11	33.11	0.21%
May 13, 2025	33.04	33.04	33.04	33.04	33.04	1.16%
May 12, 2025	32.66	32.66	32.66	32.66	32.66	2.70%
May 9, 2025	31.80	31.80	31.80	31.80	31.80	0.13%
May 8, 2025	31.76	31.76	31.76	31.76	31.76	0.67%
May 7, 2025	31.55	31.55	31.55	31.55	31.55	0.41%
May 6, 2025	31.42	31.42	31.42	31.42	31.42	-0.38%
May 5, 2025	31.54	31.54	31.54	31.54	31.54	-0.13%
May 2, 2025	31.58	31.58	31.58	31.58	31.58	1.94%
May 1, 2025	30.98	30.98	30.98	30.98	30.98	0.16%
Apr 30, 2025	30.93	30.93	30.93	30.93	30.93	0.10%
Apr 29, 2025	30.90	30.90	30.90	30.90	30.90	0.46%
Apr 28, 2025	30.76	30.76	30.76	30.76	30.76	0.13%
Apr 25, 2025	30.72	30.72	30.72	30.72	30.72	0.33%
Apr 24, 2025	30.62	30.62	30.62	30.62	30.62	1.36%
Apr 23, 2025	30.21	30.21	30.21	30.21	30.21	1.61%
Apr 22, 2025	29.73	29.73	29.73	29.73	29.73	2.06%
Apr 21, 2025	29.13	29.13	29.13	29.13	29.13	-1.52%