Fidelity Advisor Worldwide M (FWTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.19
+0.43 (1.20%)
At close: Dec 19, 2025
FWTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.20% |
| Dec 18, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.36% |
| Dec 17, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.75% |
| Dec 16, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.33% |
| Dec 15, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| Dec 12, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -12.10% |
| Dec 11, 2025 | 36.99 | 36.99 | 36.99 | 40.99 | 36.99 | -0.05% |
| Dec 10, 2025 | 37.01 | 37.01 | 37.01 | 41.01 | 37.01 | 1.33% |
| Dec 9, 2025 | 36.53 | 36.53 | 36.53 | 40.47 | 36.52 | -0.10% |
| Dec 8, 2025 | 36.56 | 36.56 | 36.56 | 40.51 | 36.56 | - |
| Dec 5, 2025 | 36.56 | 36.56 | 36.56 | 40.51 | 36.56 | 0.22% |
| Dec 4, 2025 | 36.48 | 36.48 | 36.48 | 40.42 | 36.48 | 0.32% |
| Dec 3, 2025 | 36.36 | 36.36 | 36.36 | 40.29 | 36.36 | -0.12% |
| Dec 2, 2025 | 36.41 | 36.41 | 36.41 | 40.34 | 36.41 | 0.30% |
| Dec 1, 2025 | 36.30 | 36.30 | 36.30 | 40.22 | 36.30 | -0.62% |
| Nov 28, 2025 | 36.53 | 36.53 | 36.53 | 40.47 | 36.52 | 0.65% |
| Nov 26, 2025 | 36.29 | 36.29 | 36.29 | 40.21 | 36.29 | 1.11% |
| Nov 25, 2025 | 35.89 | 35.89 | 35.89 | 39.77 | 35.89 | 0.84% |
| Nov 24, 2025 | 35.60 | 35.60 | 35.60 | 39.44 | 35.60 | 2.39% |
| Nov 21, 2025 | 34.77 | 34.77 | 34.77 | 38.52 | 34.76 | 1.02% |
| Nov 20, 2025 | 34.41 | 34.41 | 34.41 | 38.13 | 34.41 | -2.36% |
| Nov 19, 2025 | 35.24 | 35.24 | 35.24 | 39.05 | 35.24 | 0.54% |
| Nov 18, 2025 | 35.05 | 35.05 | 35.05 | 38.84 | 35.05 | -1.22% |
| Nov 17, 2025 | 35.49 | 35.49 | 35.49 | 39.32 | 35.49 | -0.88% |
| Nov 14, 2025 | 35.80 | 35.80 | 35.80 | 39.67 | 35.80 | -0.10% |
| Nov 13, 2025 | 35.84 | 35.84 | 35.84 | 39.71 | 35.84 | -2.62% |
| Nov 12, 2025 | 36.80 | 36.80 | 36.80 | 40.78 | 36.80 | 0.12% |
| Nov 11, 2025 | 36.76 | 36.76 | 36.76 | 40.73 | 36.76 | -0.37% |
| Nov 10, 2025 | 36.90 | 36.90 | 36.90 | 40.88 | 36.89 | 2.17% |
| Nov 7, 2025 | 36.11 | 36.11 | 36.11 | 40.01 | 36.11 | 0.10% |
| Nov 6, 2025 | 36.07 | 36.07 | 36.07 | 39.97 | 36.07 | -1.19% |
| Nov 5, 2025 | 36.51 | 36.51 | 36.51 | 40.45 | 36.51 | 1.00% |
| Nov 4, 2025 | 36.15 | 36.15 | 36.15 | 40.05 | 36.15 | -2.08% |
| Nov 3, 2025 | 36.91 | 36.91 | 36.91 | 40.90 | 36.91 | 0.57% |
| Oct 31, 2025 | 36.71 | 36.71 | 36.71 | 40.67 | 36.71 | 0.39% |
| Oct 30, 2025 | 36.56 | 36.56 | 36.56 | 40.51 | 36.56 | -1.70% |
| Oct 29, 2025 | 37.19 | 37.19 | 37.19 | 41.21 | 37.19 | 0.66% |
| Oct 28, 2025 | 36.95 | 36.95 | 36.95 | 40.94 | 36.95 | 0.27% |
| Oct 27, 2025 | 36.85 | 36.85 | 36.85 | 40.83 | 36.85 | 1.16% |
| Oct 24, 2025 | 36.43 | 36.43 | 36.43 | 40.36 | 36.43 | 1.03% |
| Oct 23, 2025 | 36.06 | 36.06 | 36.06 | 39.95 | 36.06 | 1.01% |
| Oct 22, 2025 | 35.69 | 35.69 | 35.69 | 39.55 | 35.69 | -0.68% |
| Oct 21, 2025 | 35.94 | 35.94 | 35.94 | 39.82 | 35.94 | -0.40% |
| Oct 20, 2025 | 36.08 | 36.08 | 36.08 | 39.98 | 36.08 | 0.91% |
| Oct 17, 2025 | 35.76 | 35.76 | 35.76 | 39.62 | 35.76 | -0.18% |
| Oct 16, 2025 | 35.82 | 35.82 | 35.82 | 39.69 | 35.82 | -0.25% |
| Oct 15, 2025 | 35.91 | 35.91 | 35.91 | 39.79 | 35.91 | 0.81% |
| Oct 14, 2025 | 35.62 | 35.62 | 35.62 | 39.47 | 35.62 | -0.68% |
| Oct 13, 2025 | 35.87 | 35.87 | 35.87 | 39.74 | 35.87 | 2.21% |
| Oct 10, 2025 | 35.09 | 35.09 | 35.09 | 38.88 | 35.09 | -3.52% |