FWTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.46	37.46	37.46	37.46	37.46	0.13%
Feb 12, 2026	37.41	37.41	37.41	37.41	37.41	-1.50%
Feb 11, 2026	37.98	37.98	37.98	37.98	37.98	0.11%
Feb 10, 2026	37.94	37.94	37.94	37.94	37.94	-0.73%
Feb 9, 2026	38.22	38.22	38.22	38.22	38.22	1.11%
Feb 6, 2026	37.80	37.80	37.80	37.80	37.80	2.33%
Feb 5, 2026	36.94	36.94	36.94	36.94	36.94	-1.65%
Feb 4, 2026	37.56	37.56	37.56	37.56	37.56	-0.58%
Feb 3, 2026	37.78	37.78	37.78	37.78	37.78	-0.34%
Feb 2, 2026	37.91	37.91	37.91	37.91	37.91	1.01%
Jan 30, 2026	37.53	37.53	37.53	37.53	37.53	-1.29%
Jan 29, 2026	38.02	38.02	38.02	38.02	38.02	-0.08%
Jan 28, 2026	38.05	38.05	38.05	38.05	38.05	-0.08%
Jan 27, 2026	38.08	38.08	38.08	38.08	38.08	1.28%
Jan 26, 2026	37.60	37.60	37.60	37.60	37.60	0.43%
Jan 23, 2026	37.44	37.44	37.44	37.44	37.44	-0.11%
Jan 22, 2026	37.48	37.48	37.48	37.48	37.48	0.54%
Jan 21, 2026	37.28	37.28	37.28	37.28	37.28	1.25%
Jan 20, 2026	36.82	36.82	36.82	36.82	36.82	-1.71%
Jan 16, 2026	37.46	37.46	37.46	37.46	37.46	-0.11%
Jan 15, 2026	37.50	37.50	37.50	37.50	37.50	0.64%
Jan 14, 2026	37.26	37.26	37.26	37.26	37.26	-0.61%
Jan 13, 2026	37.49	37.49	37.49	37.49	37.49	0.05%
Jan 12, 2026	37.47	37.47	37.47	37.47	37.47	0.81%
Jan 9, 2026	37.17	37.17	37.17	37.17	37.17	0.90%
Jan 8, 2026	36.84	36.84	36.84	36.84	36.84	-0.41%
Jan 7, 2026	36.99	36.99	36.99	36.99	36.99	-0.64%
Jan 6, 2026	37.23	37.23	37.23	37.23	37.23	1.11%
Jan 5, 2026	36.82	36.82	36.82	36.82	36.82	0.44%
Jan 2, 2026	36.66	36.66	36.66	36.66	36.66	1.05%
Dec 31, 2025	36.28	36.28	36.28	36.28	36.28	-0.55%
Dec 30, 2025	36.48	36.48	36.48	36.48	36.48	-0.16%
Dec 29, 2025	36.54	36.54	36.54	36.54	36.54	-0.44%
Dec 26, 2025	36.70	36.70	36.70	36.70	36.70	0.16%
Dec 24, 2025	36.64	36.64	36.64	36.64	36.64	0.14%
Dec 23, 2025	36.59	36.59	36.59	36.59	36.59	0.55%
Dec 22, 2025	36.39	36.39	36.39	36.39	36.39	0.55%
Dec 19, 2025	36.19	36.19	36.19	36.19	36.19	1.20%
Dec 18, 2025	35.76	35.76	35.76	35.76	35.76	1.36%
Dec 17, 2025	35.28	35.28	35.28	35.28	35.28	-1.75%
Dec 16, 2025	35.91	35.91	35.91	35.91	35.91	-0.33%
Dec 15, 2025	36.03	36.03	36.03	36.03	36.03	-
Dec 12, 2025	36.03	36.03	36.03	36.03	36.03	-12.10%
Dec 11, 2025	36.99	36.99	36.99	40.99	36.99	-0.05%
Dec 10, 2025	37.01	37.01	37.01	41.01	37.01	1.33%
Dec 9, 2025	36.53	36.53	36.53	40.47	36.52	-0.10%
Dec 8, 2025	36.56	36.56	36.56	40.51	36.56	-
Dec 5, 2025	36.56	36.56	36.56	40.51	36.56	0.22%
Dec 4, 2025	36.48	36.48	36.48	40.42	36.48	0.32%
Dec 3, 2025	36.36	36.36	36.36	40.29	36.36	-0.12%