Fidelity Advisor Worldwide Fund - Class M (FWTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.38
0.00 (0.00%)
Mar 20, 2026, 8:10 AM EST
FWTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -2.50% |
| Mar 19, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| Mar 18, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.38% |
| Mar 17, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.52% |
| Mar 16, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.58% |
| Mar 13, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.58% |
| Mar 12, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -2.17% |
| Mar 11, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.17% |
| Mar 10, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.46% |
| Mar 9, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.69% |
| Mar 6, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.08% |
| Mar 5, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.44% |
| Mar 4, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.97% |
| Mar 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.44% |
| Mar 2, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.77% |
| Feb 27, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.47% |
| Feb 26, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.06% |
| Feb 25, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.93% |
| Feb 24, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.58% |
| Feb 23, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.71% |
| Feb 20, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.24% |
| Feb 19, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.41% |
| Feb 18, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.64% |
| Feb 17, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.14% |
| Feb 13, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.14% |
| Feb 12, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.50% |
| Feb 11, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.11% |
| Feb 10, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.73% |
| Feb 9, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.10% |
| Feb 6, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 2.33% |
| Feb 5, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.66% |
| Feb 4, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.58% |
| Feb 3, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.33% |
| Feb 2, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.99% |
| Jan 30, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.28% |
| Jan 29, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.08% |
| Jan 28, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.08% |
| Jan 27, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.30% |
| Jan 26, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.42% |
| Jan 23, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.11% |
| Jan 22, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.53% |
| Jan 21, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.27% |
| Jan 20, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.72% |
| Jan 16, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.11% |
| Jan 15, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.64% |
| Jan 14, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.61% |
| Jan 13, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.06% |
| Jan 12, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.81% |
| Jan 9, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.90% |
| Jan 8, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.42% |