Fidelity Advisor Worldwide M (FWTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.89
-0.04 (-0.10%)
Oct 10, 2025, 8:06 AM EDT
FWTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | - | - |
| Oct 9, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.10% |
| Oct 8, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 1.17% |
| Oct 7, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.98% |
| Oct 6, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.57% |
| Oct 3, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.10% |
| Oct 2, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.21% |
| Oct 1, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.34% |
| Sep 30, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.31% |
| Sep 29, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.74% |
| Sep 26, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.50% |
| Sep 25, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.02% |
| Sep 24, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.55% |
| Sep 23, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.60% |
| Sep 22, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.29% |
| Sep 19, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.13% |
| Sep 18, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.79% |
| Sep 17, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.42% |
| Sep 16, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Sep 15, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.82% |
| Sep 12, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.08% |
| Sep 11, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.32% |
| Sep 10, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.96% |
| Sep 9, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.29% |
| Sep 8, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.83% |
| Sep 5, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.03% |
| Sep 4, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.98% |
| Sep 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.38% |
| Sep 2, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.76% |
| Aug 29, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.04% |
| Aug 28, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.62% |
| Aug 27, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Aug 26, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.62% |
| Aug 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.41% |
| Aug 22, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.82% |
| Aug 21, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.25% |
| Aug 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.57% |
| Aug 19, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.48% |
| Aug 18, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.11% |
| Aug 15, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.21% |
| Aug 14, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.03% |
| Aug 13, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.27% |
| Aug 12, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.33% |
| Aug 11, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.35% |
| Aug 8, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.49% |
| Aug 7, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.49% |
| Aug 6, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.02% |
| Aug 5, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.04% |
| Aug 4, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.98% |
| Aug 1, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -2.10% |