Fidelity Advisor Worldwide Fund - Class M (FWTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.10
-0.01 (-0.03%)
May 16, 2025, 8:06 AM EDT
FWTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.03% |
| May 14, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.21% |
| May 13, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.16% |
| May 12, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 2.70% |
| May 9, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.13% |
| May 8, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.67% |
| May 7, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.41% |
| May 6, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.38% |
| May 5, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.13% |
| May 2, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.94% |
| May 1, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.16% |
| Apr 30, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.10% |
| Apr 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.46% |
| Apr 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.13% |
| Apr 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.33% |
| Apr 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.36% |
| Apr 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.61% |
| Apr 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 2.06% |
| Apr 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.52% |
| Apr 17, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Apr 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.82% |
| Apr 15, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
| Apr 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.74% |
| Apr 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.98% |
| Apr 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -3.01% |
| Apr 9, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 8.71% |
| Apr 8, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.17% |
| Apr 7, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.53% |
| Apr 4, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -5.77% |
| Apr 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -4.64% |
| Apr 2, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.96% |
| Apr 1, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.78% |
| Mar 31, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.61% |
| Mar 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.83% |
| Mar 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.85% |
| Mar 26, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -2.20% |
| Mar 25, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| Mar 24, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.94% |
| Mar 21, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.06% |
| Mar 20, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.28% |
| Mar 19, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.36% |
| Mar 18, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.34% |
| Mar 17, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.91% |
| Mar 14, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 2.61% |
| Mar 13, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.93% |
| Mar 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.96% |
| Mar 11, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.22% |
| Mar 10, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -3.78% |
| Mar 7, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.18% |
| Mar 6, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -2.61% |