Fidelity Advisor Worldwide Fund - Class M (FWTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.21
+0.48 (1.61%)
Apr 24, 2025, 8:06 AM EDT
FWTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.36% |
| Apr 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.61% |
| Apr 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 2.06% |
| Apr 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.52% |
| Apr 17, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Apr 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.82% |
| Apr 15, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
| Apr 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.74% |
| Apr 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.98% |
| Apr 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -3.01% |
| Apr 9, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 8.71% |
| Apr 8, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.17% |
| Apr 7, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.53% |
| Apr 4, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -5.77% |
| Apr 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -4.64% |
| Apr 2, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.96% |
| Apr 1, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.78% |
| Mar 31, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.61% |
| Mar 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.83% |
| Mar 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.85% |
| Mar 26, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -2.20% |
| Mar 25, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| Mar 24, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.94% |
| Mar 21, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.06% |
| Mar 20, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.28% |
| Mar 19, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.36% |
| Mar 18, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.34% |
| Mar 17, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.91% |
| Mar 14, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 2.61% |
| Mar 13, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.93% |
| Mar 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.96% |
| Mar 11, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.22% |
| Mar 10, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -3.78% |
| Mar 7, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.18% |
| Mar 6, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -2.61% |
| Mar 5, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.99% |
| Mar 4, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.00% |
| Mar 3, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.73% |
| Feb 28, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 1.27% |
| Feb 27, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -2.15% |
| Feb 26, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.59% |
| Feb 25, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.94% |
| Feb 24, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -3.57% |
| Feb 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.20% |
| Feb 20, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.93% |
| Feb 19, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.59% |
| Feb 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.22% |
| Feb 14, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.34% |
| Feb 13, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.62% |
| Feb 12, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.11% |