FWTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	43.22	43.22	43.22	43.22	-	-
Jun 18, 2026	43.22	43.22	43.22	43.22	43.22	1.96%
Jun 17, 2026	42.39	42.39	42.39	42.39	42.39	-0.16%
Jun 16, 2026	42.46	42.46	42.46	42.46	42.46	-0.70%
Jun 15, 2026	42.76	42.76	42.76	42.76	42.76	2.64%
Jun 12, 2026	41.66	41.66	41.66	41.66	41.66	0.82%
Jun 11, 2026	41.32	41.32	41.32	41.32	41.32	3.61%
Jun 10, 2026	39.88	39.88	39.88	39.88	39.88	-2.25%
Jun 9, 2026	40.80	40.80	40.80	40.80	40.80	-0.51%
Jun 8, 2026	41.01	41.01	41.01	41.01	41.01	1.43%
Jun 5, 2026	40.43	40.43	40.43	40.43	40.43	-4.47%
Jun 4, 2026	42.32	42.32	42.32	42.32	42.32	0.50%
Jun 3, 2026	42.11	42.11	42.11	42.11	42.11	-0.19%
Jun 2, 2026	42.19	42.19	42.19	42.19	42.19	1.10%
Jun 1, 2026	41.73	41.73	41.73	41.73	41.73	0.19%
May 29, 2026	41.65	41.65	41.65	41.65	41.65	-0.34%
May 28, 2026	41.79	41.79	41.79	41.79	41.79	0.14%
May 27, 2026	41.73	41.73	41.73	41.73	41.73	0.05%
May 26, 2026	41.71	41.71	41.71	41.71	41.71	2.01%
May 22, 2026	40.89	40.89	40.89	40.89	40.89	0.15%
May 21, 2026	40.83	40.83	40.83	40.83	40.83	0.96%
May 20, 2026	40.44	40.44	40.44	40.44	40.44	1.61%
May 19, 2026	39.80	39.80	39.80	39.80	39.80	-0.67%
May 18, 2026	40.07	40.07	40.07	40.07	40.07	-1.16%
May 15, 2026	40.54	40.54	40.54	40.54	40.54	-2.29%
May 14, 2026	41.49	41.49	41.49	41.49	41.49	0.41%
May 13, 2026	41.32	41.32	41.32	41.32	41.32	1.22%
May 12, 2026	40.82	40.82	40.82	40.82	40.82	-1.14%
May 11, 2026	41.29	41.29	41.29	41.29	41.29	1.15%
May 8, 2026	40.82	40.82	40.82	40.82	40.82	1.42%
May 7, 2026	40.25	40.25	40.25	40.25	40.25	-1.71%
May 6, 2026	40.95	40.95	40.95	40.95	40.95	3.02%
May 5, 2026	39.75	39.75	39.75	39.75	39.75	1.71%
May 4, 2026	39.08	39.08	39.08	39.08	39.08	-0.33%
May 1, 2026	39.21	39.21	39.21	39.21	39.21	0.26%
Apr 30, 2026	39.11	39.11	39.11	39.11	39.11	2.22%
Apr 29, 2026	38.26	38.26	38.26	38.26	38.26	0.03%
Apr 28, 2026	38.25	38.25	38.25	38.25	38.25	-1.24%
Apr 27, 2026	38.73	38.73	38.73	38.73	38.73	0.18%
Apr 24, 2026	38.66	38.66	38.66	38.66	38.66	1.20%
Apr 23, 2026	38.20	38.20	38.20	38.20	38.20	-0.03%
Apr 22, 2026	38.21	38.21	38.21	38.21	38.21	0.76%
Apr 21, 2026	37.92	37.92	37.92	37.92	37.92	-0.71%
Apr 20, 2026	38.19	38.19	38.19	38.19	38.19	-0.10%
Apr 17, 2026	38.23	38.23	38.23	38.23	38.23	1.68%
Apr 16, 2026	37.60	37.60	37.60	37.60	37.60	0.11%
Apr 15, 2026	37.56	37.56	37.56	37.56	37.56	-0.24%
Apr 14, 2026	37.65	37.65	37.65	37.65	37.65	1.29%
Apr 13, 2026	37.17	37.17	37.17	37.17	37.17	1.03%
Apr 10, 2026	36.79	36.79	36.79	36.79	36.79	0.44%