FWTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.68	40.68	40.68	40.68	40.68	-0.07%
Aug 25, 2026	40.71	40.71	40.71	40.71	40.71	0.97%
Aug 24, 2026	40.32	40.32	40.32	40.32	40.32	-1.10%
Aug 21, 2026	40.77	40.77	40.77	40.77	40.77	0.77%
Aug 20, 2026	40.46	40.46	40.46	40.46	40.46	-0.76%
Aug 19, 2026	40.77	40.77	40.77	40.77	40.77	-0.63%
Aug 18, 2026	41.03	41.03	41.03	41.03	41.03	-1.89%
Aug 17, 2026	41.82	41.82	41.82	41.82	41.82	0.19%
Aug 14, 2026	41.74	41.74	41.74	41.74	41.74	0.07%
Aug 13, 2026	41.71	41.71	41.71	41.71	41.71	0.75%
Aug 12, 2026	41.40	41.40	41.40	41.40	41.40	0.71%
Aug 11, 2026	41.11	41.11	41.11	41.11	41.11	-0.22%
Aug 10, 2026	41.20	41.20	41.20	41.20	41.20	-0.24%
Aug 7, 2026	41.30	41.30	41.30	41.30	41.30	0.51%
Aug 6, 2026	41.09	41.09	41.09	41.09	41.09	-0.63%
Aug 5, 2026	41.35	41.35	41.35	41.35	41.35	-0.17%
Aug 4, 2026	41.42	41.42	41.42	41.42	41.42	1.57%
Aug 3, 2026	40.78	40.78	40.78	40.78	40.78	1.29%
Jul 31, 2026	40.26	40.26	40.26	40.26	40.26	0.62%
Jul 30, 2026	40.01	40.01	40.01	40.01	40.01	2.09%
Jul 29, 2026	39.19	39.19	39.19	39.19	39.19	-1.90%
Jul 28, 2026	39.95	39.95	39.95	39.95	39.95	-0.52%
Jul 27, 2026	40.16	40.16	40.16	40.16	40.16	-0.45%
Jul 24, 2026	40.34	40.34	40.34	40.34	40.34	-0.69%
Jul 23, 2026	40.62	40.62	40.62	40.62	40.62	-1.34%
Jul 22, 2026	41.17	41.17	41.17	41.17	41.17	-0.05%
Jul 21, 2026	41.19	41.19	41.19	41.19	41.19	2.13%
Jul 20, 2026	40.33	40.33	40.33	40.33	40.33	-0.49%
Jul 17, 2026	40.53	40.53	40.53	40.53	40.53	-0.86%
Jul 16, 2026	40.88	40.88	40.88	40.88	40.88	-1.83%
Jul 15, 2026	41.64	41.64	41.64	41.64	41.64	0.05%
Jul 14, 2026	41.62	41.62	41.62	41.62	41.62	0.63%
Jul 13, 2026	41.36	41.36	41.36	41.36	41.36	-1.66%
Jul 10, 2026	42.06	42.06	42.06	42.06	42.06	-0.05%
Jul 9, 2026	42.08	42.08	42.08	42.08	42.08	1.01%
Jul 8, 2026	41.66	41.66	41.66	41.66	41.66	-0.07%
Jul 7, 2026	41.69	41.69	41.69	41.69	41.69	-1.47%
Jul 6, 2026	42.31	42.31	42.31	42.31	42.31	1.37%
Jul 2, 2026	41.74	41.74	41.74	41.74	41.74	-1.37%
Jul 1, 2026	42.32	42.32	42.32	42.32	42.32	-1.86%
Jun 30, 2026	43.12	43.12	43.12	43.12	43.12	0.77%
Jun 29, 2026	42.79	42.79	42.79	42.79	42.79	2.54%
Jun 26, 2026	41.73	41.73	41.73	41.73	41.73	-1.72%
Jun 25, 2026	42.46	42.46	42.46	42.46	42.46	1.24%
Jun 24, 2026	41.94	41.94	41.94	41.94	41.94	-0.24%
Jun 23, 2026	42.04	42.04	42.04	42.04	42.04	-3.07%
Jun 22, 2026	43.37	43.37	43.37	43.37	43.37	0.35%
Jun 18, 2026	43.22	43.22	43.22	43.22	43.22	1.96%
Jun 17, 2026	42.39	42.39	42.39	42.39	42.39	-0.16%
Jun 16, 2026	42.46	42.46	42.46	42.46	42.46	-0.70%