Fidelity Advisor Worldwide Fund - Class M (FWTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.66
+0.46 (1.20%)
Apr 24, 2026, 4:00 PM EST
FWTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 1.20% |
| Apr 23, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.03% |
| Apr 22, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.76% |
| Apr 21, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.71% |
| Apr 20, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.10% |
| Apr 17, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.68% |
| Apr 16, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.11% |
| Apr 15, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.24% |
| Apr 14, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.29% |
| Apr 13, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.03% |
| Apr 10, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.44% |
| Apr 9, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.80% |
| Apr 8, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 4.40% |
| Apr 7, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.43% |
| Apr 6, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.61% |
| Apr 2, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.23% |
| Apr 1, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.89% |
| Mar 31, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 4.05% |
| Mar 30, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -1.24% |
| Mar 27, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -1.35% |
| Mar 26, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -3.02% |
| Mar 25, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.00% |
| Mar 24, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.03% |
| Mar 23, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.85% |
| Mar 20, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -2.50% |
| Mar 19, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| Mar 18, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.38% |
| Mar 17, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.52% |
| Mar 16, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.58% |
| Mar 13, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.58% |
| Mar 12, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -2.17% |
| Mar 11, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.17% |
| Mar 10, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.46% |
| Mar 9, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.69% |
| Mar 6, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.08% |
| Mar 5, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.44% |
| Mar 4, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.97% |
| Mar 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.44% |
| Mar 2, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.77% |
| Feb 27, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.47% |
| Feb 26, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.06% |
| Feb 25, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.93% |
| Feb 24, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.58% |
| Feb 23, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.71% |
| Feb 20, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.24% |
| Feb 19, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.41% |
| Feb 18, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.64% |
| Feb 17, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.14% |
| Feb 13, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.14% |
| Feb 12, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.50% |