Fidelity Advisor Worldwide M (FWTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.11
-0.02 (-0.05%)
Oct 15, 2026, 4:00 PM EST
FWTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.05% |
| Oct 14, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.91% |
| Oct 13, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.02% |
| Oct 12, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.51% |
| Oct 9, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.81% |
| Oct 8, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.11% |
| Oct 7, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.48% |
| Oct 6, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.02% |
| Oct 5, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.85% |
| Oct 2, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.64% |
| Oct 1, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.24% |
| Sep 30, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.34% |
| Sep 29, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.05% |
| Sep 28, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -1.01% |
| Sep 25, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.53% |
| Sep 24, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.24% |
| Sep 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.08% |
| Sep 22, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.29% |
| Sep 21, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 2.01% |
| Sep 18, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.25% |
| Sep 17, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.78% |
| Sep 16, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.25% |
| Sep 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.57% |
| Sep 14, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.23% |
| Sep 11, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 1.12% |
| Sep 10, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -1.01% |
| Sep 9, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.80% |
| Sep 8, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.05% |
| Sep 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.20% |
| Sep 3, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 1.51% |
| Sep 2, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.67% |
| Sep 1, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.79% |
| Aug 31, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.32% |
| Aug 28, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.93% |
| Aug 27, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.47% |
| Aug 26, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.07% |
| Aug 25, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.97% |
| Aug 24, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -1.10% |
| Aug 21, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.77% |
| Aug 20, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.76% |
| Aug 19, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.63% |
| Aug 18, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -1.89% |
| Aug 17, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.19% |
| Aug 14, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.07% |
| Aug 13, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.75% |
| Aug 12, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.71% |
| Aug 11, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.22% |
| Aug 10, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.24% |
| Aug 7, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.51% |
| Aug 6, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.63% |