FWTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.07	40.07	40.07	40.07	-	-
May 18, 2026	40.07	40.07	40.07	40.07	40.07	-1.16%
May 15, 2026	40.54	40.54	40.54	40.54	40.54	-2.29%
May 14, 2026	41.49	41.49	41.49	41.49	41.49	0.41%
May 13, 2026	41.32	41.32	41.32	41.32	41.32	1.22%
May 12, 2026	40.82	40.82	40.82	40.82	40.82	-1.14%
May 11, 2026	41.29	41.29	41.29	41.29	41.29	1.15%
May 8, 2026	40.82	40.82	40.82	40.82	40.82	1.42%
May 7, 2026	40.25	40.25	40.25	40.25	40.25	-1.71%
May 6, 2026	40.95	40.95	40.95	40.95	40.95	3.02%
May 5, 2026	39.75	39.75	39.75	39.75	39.75	1.71%
May 4, 2026	39.08	39.08	39.08	39.08	39.08	-0.33%
May 1, 2026	39.21	39.21	39.21	39.21	39.21	0.26%
Apr 30, 2026	39.11	39.11	39.11	39.11	39.11	2.22%
Apr 29, 2026	38.26	38.26	38.26	38.26	38.26	0.03%
Apr 28, 2026	38.25	38.25	38.25	38.25	38.25	-1.24%
Apr 27, 2026	38.73	38.73	38.73	38.73	38.73	0.18%
Apr 24, 2026	38.66	38.66	38.66	38.66	38.66	1.20%
Apr 23, 2026	38.20	38.20	38.20	38.20	38.20	-0.03%
Apr 22, 2026	38.21	38.21	38.21	38.21	38.21	0.76%
Apr 21, 2026	37.92	37.92	37.92	37.92	37.92	-0.71%
Apr 20, 2026	38.19	38.19	38.19	38.19	38.19	-0.10%
Apr 17, 2026	38.23	38.23	38.23	38.23	38.23	1.68%
Apr 16, 2026	37.60	37.60	37.60	37.60	37.60	0.11%
Apr 15, 2026	37.56	37.56	37.56	37.56	37.56	-0.24%
Apr 14, 2026	37.65	37.65	37.65	37.65	37.65	1.29%
Apr 13, 2026	37.17	37.17	37.17	37.17	37.17	1.03%
Apr 10, 2026	36.79	36.79	36.79	36.79	36.79	0.44%
Apr 9, 2026	36.63	36.63	36.63	36.63	36.63	0.80%
Apr 8, 2026	36.34	36.34	36.34	36.34	36.34	4.40%
Apr 7, 2026	34.81	34.81	34.81	34.81	34.81	0.43%
Apr 6, 2026	34.66	34.66	34.66	34.66	34.66	0.61%
Apr 2, 2026	34.45	34.45	34.45	34.45	34.45	-0.23%
Apr 1, 2026	34.53	34.53	34.53	34.53	34.53	1.89%
Mar 31, 2026	33.89	33.89	33.89	33.89	33.89	4.05%
Mar 30, 2026	32.57	32.57	32.57	32.57	32.57	-1.24%
Mar 27, 2026	32.98	32.98	32.98	32.98	32.98	-1.35%
Mar 26, 2026	33.43	33.43	33.43	33.43	33.43	-3.02%
Mar 25, 2026	34.47	34.47	34.47	34.47	34.47	1.00%
Mar 24, 2026	34.13	34.13	34.13	34.13	34.13	-0.03%
Mar 23, 2026	34.14	34.14	34.14	34.14	34.14	1.85%
Mar 20, 2026	33.52	33.52	33.52	33.52	33.52	-2.50%
Mar 19, 2026	34.38	34.38	34.38	34.38	34.38	-
Mar 18, 2026	34.38	34.38	34.38	34.38	34.38	-1.38%
Mar 17, 2026	34.86	34.86	34.86	34.86	34.86	0.52%
Mar 16, 2026	34.68	34.68	34.68	34.68	34.68	1.58%
Mar 13, 2026	34.14	34.14	34.14	34.14	34.14	-0.58%
Mar 12, 2026	34.34	34.34	34.34	34.34	34.34	-2.17%
Mar 11, 2026	35.10	35.10	35.10	35.10	35.10	0.17%
Mar 10, 2026	35.04	35.04	35.04	35.04	35.04	0.46%