Fidelity Freedom 2035 Fund - Class K6 (FWTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.72
+0.08 (0.51%)
Mar 12, 2025, 5:00 PM EST
FWTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| Mar 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Mar 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.82% |
| Mar 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Mar 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.18% |
| Mar 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.19% |
| Mar 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.56% |
| Mar 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% |
| Feb 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Feb 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.11% |
| Feb 26, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Feb 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Feb 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.11% |
| Feb 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Feb 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Feb 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Feb 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Feb 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Feb 13, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
| Feb 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
| Feb 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Feb 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Feb 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
| Feb 6, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Feb 5, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Feb 4, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.75% |
| Feb 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Jan 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.62% |
| Jan 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| Jan 29, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| Jan 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Jan 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.99% |
| Jan 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Jan 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Jan 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Jan 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
| Jan 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Jan 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Jan 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.42% |
| Jan 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Jan 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Jan 10, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.21% |
| Jan 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Jan 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.70% |
| Jan 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Jan 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Jan 2, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Dec 31, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Dec 30, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -3.10% |
| Dec 27, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 15.29 | -0.56% |