Fidelity Freedom 2035 Fund - Class K6 (FWTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.94
-0.01 (-0.06%)
May 23, 2025, 4:00 PM EDT
FWTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| May 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.99% |
| May 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| May 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| May 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| May 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| May 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| May 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| May 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.40% |
| May 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.12% |
| May 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.63 | 0.06% |
| May 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.62 | 0.06% |
| May 6, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.61 | -0.19% |
| May 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.64 | -0.19% |
| May 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.67 | 1.20% |
| May 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.49 | 0.13% |
| Apr 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.47 | 0.06% |
| Apr 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.46 | 0.38% |
| Apr 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.40 | 0.25% |
| Apr 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.36 | 0.45% |
| Apr 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.29 | 1.36% |
| Apr 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.09 | 1.05% |
| Apr 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 14.93 | 1.46% |
| Apr 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.71 | -1.05% |
| Apr 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 14.87 | 0.20% |
| Apr 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 14.84 | -0.78% |
| Apr 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 14.96 | 0.26% |
| Apr 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 14.92 | 0.86% |
| Apr 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 14.79 | 1.47% |
| Apr 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.58 | -2.16% |
| Apr 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.90 | 5.46% |
| Apr 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.13 | -1.09% |
| Apr 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.28 | -1.28% |
| Apr 4, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.47 | -4.08% |
| Apr 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.09 | -2.59% |
| Apr 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.49 | 0.38% |
| Apr 1, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.43 | 0.45% |
| Mar 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.36 | -0.06% |
| Mar 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.37 | -0.94% |
| Mar 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.51 | -0.19% |
| Mar 26, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.54 | -0.87% |
| Mar 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.68 | 0.12% |
| Mar 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.66 | 0.69% |
| Mar 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.55 | -0.31% |
| Mar 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.60 | -0.25% |
| Mar 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.64 | 0.69% |
| Mar 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.53 | -0.38% |
| Mar 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.59 | 0.82% |
| Mar 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.47 | 1.41% |
| Mar 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.25 | -0.70% |