Fidelity Freedom 2035 Fund Class K6 (FWTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.38 (2.21%)
Apr 1, 2026, 8:10 AM EST
FWTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | - | - |
| Mar 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Mar 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
| Mar 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.81% |
| Mar 25, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
| Mar 24, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Mar 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.32% |
| Mar 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.81% |
| Mar 19, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
| Mar 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.06% |
| Mar 17, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Mar 16, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.19% |
| Mar 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.56% |
| Mar 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.33% |
| Mar 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Mar 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Mar 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.78% |
| Mar 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.94% |
| Mar 5, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.99% |
| Mar 4, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Mar 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.68% |
| Mar 2, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.54% |
| Feb 27, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
| Feb 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16% |
| Feb 25, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| Feb 24, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| Feb 23, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.49% |
| Feb 20, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.65% |
| Feb 19, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05% |
| Feb 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Feb 17, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05% |
| Feb 13, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| Feb 12, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.81% |
| Feb 11, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Feb 10, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Feb 9, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.71% |
| Feb 6, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.50% |
| Feb 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.61% |
| Feb 4, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Feb 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Feb 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.33% |
| Jan 30, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.77% |
| Jan 29, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Jan 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Jan 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.66% |
| Jan 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Jan 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Jan 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Jan 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
| Jan 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.16% |