Fidelity Freedom 2035 Fund - Class K6 (FWTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.25
-0.08 (-0.49%)
At close: Jun 17, 2025
FWTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| Jun 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Jun 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.04% |
| Jun 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Jun 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Jun 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Jun 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Jun 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Jun 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Jun 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| Jun 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Jun 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| May 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| May 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| May 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.56% |
| May 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
| May 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| May 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| May 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.99% |
| May 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| May 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| May 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| May 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| May 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| May 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| May 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.40% |
| May 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.12% |
| May 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.63 | 0.06% |
| May 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.62 | 0.06% |
| May 6, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.61 | -0.19% |
| May 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.64 | -0.19% |
| May 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.67 | 1.20% |
| May 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.49 | 0.13% |
| Apr 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.47 | 0.06% |
| Apr 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.46 | 0.38% |
| Apr 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.40 | 0.25% |
| Apr 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.36 | 0.45% |
| Apr 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.29 | 1.36% |
| Apr 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.09 | 1.05% |
| Apr 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 14.93 | 1.46% |
| Apr 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.71 | -1.05% |
| Apr 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 14.87 | 0.20% |
| Apr 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 14.84 | -0.78% |
| Apr 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 14.96 | 0.26% |
| Apr 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 14.92 | 0.86% |
| Apr 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 14.79 | 1.47% |
| Apr 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.58 | -2.16% |
| Apr 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.90 | 5.46% |
| Apr 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.13 | -1.09% |
| Apr 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.28 | -1.28% |