Fidelity Freedom 2035 Fund Class K6 (FWTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
+0.06 (0.33%)
At close: Feb 13, 2026
FWTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| Feb 12, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.81% |
| Feb 11, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Feb 10, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Feb 9, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.71% |
| Feb 6, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.50% |
| Feb 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.61% |
| Feb 4, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Feb 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Feb 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.33% |
| Jan 30, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.77% |
| Jan 29, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Jan 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Jan 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.66% |
| Jan 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Jan 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Jan 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Jan 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
| Jan 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.16% |
| Jan 16, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Jan 15, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Jan 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Jan 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Jan 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Jan 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
| Jan 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Jan 7, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Jan 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| Jan 5, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.73% |
| Jan 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Dec 31, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.40% |
| Dec 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -3.17% |
| Dec 29, 2025 | 17.72 | 17.72 | 17.72 | 18.29 | 17.72 | -0.11% |
| Dec 26, 2025 | 17.74 | 17.74 | 17.74 | 18.31 | 17.74 | 0.11% |
| Dec 24, 2025 | 17.72 | 17.72 | 17.72 | 18.29 | 17.72 | 0.16% |
| Dec 23, 2025 | 17.69 | 17.69 | 17.69 | 18.26 | 17.69 | 0.38% |
| Dec 22, 2025 | 17.62 | 17.62 | 17.62 | 18.19 | 17.62 | 0.44% |
| Dec 19, 2025 | 17.54 | 17.54 | 17.54 | 18.11 | 17.54 | 0.44% |
| Dec 18, 2025 | 17.47 | 17.47 | 17.47 | 18.03 | 17.47 | 0.73% |
| Dec 17, 2025 | 17.34 | 17.34 | 17.34 | 17.90 | 17.34 | -0.61% |
| Dec 16, 2025 | 17.45 | 17.45 | 17.45 | 18.01 | 17.45 | -0.22% |
| Dec 15, 2025 | 17.49 | 17.49 | 17.49 | 18.05 | 17.49 | 0.06% |
| Dec 12, 2025 | 17.48 | 17.48 | 17.48 | 18.04 | 17.48 | -0.82% |
| Dec 11, 2025 | 17.62 | 17.62 | 17.62 | 18.19 | 17.62 | 0.22% |
| Dec 10, 2025 | 17.58 | 17.58 | 17.58 | 18.15 | 17.58 | 0.83% |
| Dec 9, 2025 | 17.44 | 17.44 | 17.44 | 18.00 | 17.44 | -0.22% |
| Dec 8, 2025 | 17.48 | 17.48 | 17.48 | 18.04 | 17.48 | 0.06% |
| Dec 5, 2025 | 17.47 | 17.47 | 17.47 | 18.03 | 17.47 | 0.06% |
| Dec 4, 2025 | 17.46 | 17.46 | 17.46 | 18.02 | 17.46 | 0.11% |
| Dec 3, 2025 | 17.44 | 17.44 | 17.44 | 18.00 | 17.44 | 0.33% |