Fidelity Freedom 2035 Fund - Class K6 (FWTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.06 (0.36%)
Jul 3, 2025, 4:00 PM EDT

FWTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202516.7116.7116.7116.7116.710.12%
Jul 7, 202516.6916.6916.6916.6916.69-0.65%
Jul 3, 202516.8016.8016.8016.8016.800.36%
Jul 2, 202516.7416.7416.7416.7416.740.18%
Jul 1, 202516.7116.7116.7116.7116.71-0.12%
Jun 30, 202516.7316.7316.7316.7316.730.30%
Jun 27, 202516.6816.6816.6816.6816.680.36%
Jun 26, 202516.6216.6216.6216.6216.620.79%
Jun 25, 202516.4916.4916.4916.4916.49-
Jun 24, 202516.4916.4916.4916.4916.491.04%
Jun 23, 202516.3216.3216.3216.3216.320.55%
Jun 20, 202516.2316.2316.2316.2316.23-0.25%
Jun 18, 202516.2716.2716.2716.2716.270.12%
Jun 17, 202516.2516.2516.2516.2516.25-0.49%
Jun 16, 202516.3316.3316.3316.3316.330.49%
Jun 13, 202516.2516.2516.2516.2516.25-1.04%
Jun 12, 202516.4216.4216.4216.4216.420.37%
Jun 11, 202516.3616.3616.3616.3616.360.06%
Jun 10, 202516.3516.3516.3516.3516.350.25%
Jun 9, 202516.3116.3116.3116.3116.310.18%
Jun 6, 202516.2816.2816.2816.2816.280.18%
Jun 5, 202516.2516.2516.2516.2516.25-0.06%
Jun 4, 202516.2616.2616.2616.2616.260.49%
Jun 3, 202516.1816.1816.1816.1816.180.12%
Jun 2, 202516.1616.1616.1616.1616.160.37%
May 30, 202516.1016.1016.1016.1016.10-0.06%
May 29, 202516.1116.1116.1116.1116.110.44%
May 28, 202516.0416.0416.0416.0416.04-0.56%
May 27, 202516.1316.1316.1316.1316.131.19%
May 23, 202515.9415.9415.9415.9415.94-0.06%
May 22, 202515.9515.9515.9515.9515.950.06%
May 21, 202515.9415.9415.9415.9415.94-0.99%
May 20, 202516.1016.1016.1016.1016.10-0.12%
May 19, 202516.1216.1216.1216.1216.120.25%
May 16, 202516.0816.0816.0816.0816.080.37%
May 15, 202516.0216.0216.0216.0216.020.50%
May 14, 202515.9415.9415.9415.9415.94-0.13%
May 13, 202515.9615.9615.9615.9615.960.50%
May 12, 202515.8815.8815.8815.8815.881.40%
May 9, 202515.6615.6615.6615.6615.66-2.12%
May 8, 202516.0016.0016.0016.0015.630.06%
May 7, 202515.9915.9915.9915.9915.620.06%
May 6, 202515.9815.9815.9815.9815.61-0.19%
May 5, 202516.0116.0116.0116.0115.64-0.19%
May 2, 202516.0416.0416.0416.0415.671.20%
May 1, 202515.8515.8515.8515.8515.490.13%
Apr 30, 202515.8315.8315.8315.8315.470.06%
Apr 29, 202515.8215.8215.8215.8215.460.38%
Apr 28, 202515.7615.7615.7615.7615.400.25%
Apr 25, 202515.7215.7215.7215.7215.360.45%