Fidelity Freedom 2035 K6 (FWTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.02 (0.11%)
Nov 3, 2025, 4:00 PM EST
FWTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Oct 31, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Oct 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.72% |
| Oct 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Oct 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Oct 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.78% |
| Oct 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| Oct 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| Oct 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Oct 21, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Oct 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.73% |
| Oct 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Oct 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Oct 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Oct 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Oct 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.20% |
| Oct 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.69% |
| Oct 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| Oct 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.51% |
| Oct 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| Oct 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Oct 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Oct 2, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Oct 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
| Sep 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Sep 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Sep 26, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Sep 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.51% |
| Sep 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| Sep 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
| Sep 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Sep 19, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Sep 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Sep 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% |
| Sep 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Sep 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Sep 12, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23% |
| Sep 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.69% |
| Sep 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Sep 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Sep 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Sep 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Sep 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.64% |
| Sep 3, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Sep 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Aug 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
| Aug 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Aug 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Aug 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Aug 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |