FWTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.53	18.53	18.53	18.53	18.53	-
Oct 14, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Oct 13, 2026	18.68	18.68	18.68	18.68	18.68	-
Oct 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Oct 9, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Oct 8, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Oct 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Oct 6, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Oct 5, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Oct 2, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Oct 1, 2026	18.58	18.58	18.58	18.58	18.58	-
Sep 30, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%
Sep 29, 2026	18.67	18.67	18.67	18.67	18.67	-
Sep 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Sep 25, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Sep 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Sep 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.16%
Sep 22, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Sep 21, 2026	18.98	18.98	18.98	18.98	18.98	1.17%
Sep 18, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Sep 17, 2026	18.80	18.80	18.80	18.80	18.80	1.02%
Sep 16, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Sep 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Sep 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Sep 11, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Sep 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.90%
Sep 9, 2026	18.93	18.93	18.93	18.93	18.93	-0.63%
Sep 8, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%
Sep 4, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Sep 3, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
Sep 2, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Sep 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.63%
Aug 31, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Aug 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
Aug 27, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Aug 26, 2026	19.09	19.09	19.09	19.09	19.09	-
Aug 25, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Aug 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Aug 21, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Aug 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Aug 19, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Aug 18, 2026	18.97	18.97	18.97	18.97	18.97	-0.94%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Aug 14, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Aug 13, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Aug 12, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Aug 11, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Aug 7, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Aug 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%