FWTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Aug 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Aug 19, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Aug 18, 2026	18.97	18.97	18.97	18.97	18.97	-0.94%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Aug 14, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Aug 13, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Aug 12, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Aug 11, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Aug 7, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Aug 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Aug 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Aug 4, 2026	19.04	19.04	19.04	19.04	19.04	1.28%
Aug 3, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Jul 31, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Jul 30, 2026	18.57	18.57	18.57	18.57	18.57	1.59%
Jul 29, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
Jul 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Jul 27, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Jul 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Jul 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
Jul 22, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Jul 21, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
Jul 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Jul 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Jul 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
Jul 15, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Jul 14, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Jul 13, 2026	18.62	18.62	18.62	18.62	18.62	-1.12%
Jul 10, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Jul 9, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Jul 8, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Jul 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.95%
Jul 6, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	-
Jul 1, 2026	18.78	18.78	18.78	18.78	18.78	-0.74%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jun 29, 2026	18.83	18.83	18.83	18.83	18.83	0.75%
Jun 26, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Jun 25, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jun 24, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jun 23, 2026	18.62	18.62	18.62	18.62	18.62	-1.59%
Jun 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Jun 18, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Jun 17, 2026	18.76	18.76	18.76	18.76	18.76	-0.69%
Jun 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Jun 15, 2026	18.93	18.93	18.93	18.93	18.93	1.34%
Jun 12, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jun 11, 2026	18.59	18.59	18.59	18.59	18.59	2.09%