FWTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
Apr 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%
Apr 28, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Apr 27, 2026	18.75	18.75	18.75	18.75	18.75	-
Apr 24, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
Apr 23, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Apr 22, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Apr 21, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Apr 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Apr 17, 2026	18.81	18.81	18.81	18.81	18.81	1.07%
Apr 16, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Apr 15, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Apr 14, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Apr 13, 2026	18.47	18.47	18.47	18.47	18.47	0.82%
Apr 10, 2026	18.32	18.32	18.32	18.32	18.32	-
Apr 9, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Apr 8, 2026	18.27	18.27	18.27	18.27	18.27	2.53%
Apr 7, 2026	17.82	17.82	17.82	17.82	17.82	0.11%
Apr 6, 2026	17.80	17.80	17.80	17.80	17.80	0.28%
Apr 2, 2026	17.75	17.75	17.75	17.75	17.75	-
Apr 1, 2026	17.75	17.75	17.75	17.75	17.75	0.80%
Mar 31, 2026	17.61	17.61	17.61	17.61	17.61	2.21%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	-0.06%
Mar 27, 2026	17.24	17.24	17.24	17.24	17.24	-0.86%
Mar 26, 2026	17.39	17.39	17.39	17.39	17.39	-1.81%
Mar 25, 2026	17.71	17.71	17.71	17.71	17.71	0.85%
Mar 24, 2026	17.56	17.56	17.56	17.56	17.56	-0.34%
Mar 23, 2026	17.62	17.62	17.62	17.62	17.62	1.32%
Mar 20, 2026	17.39	17.39	17.39	17.39	17.39	-1.81%
Mar 19, 2026	17.71	17.71	17.71	17.71	17.71	-0.11%
Mar 18, 2026	17.73	17.73	17.73	17.73	17.73	-1.06%
Mar 17, 2026	17.92	17.92	17.92	17.92	17.92	0.34%
Mar 16, 2026	17.86	17.86	17.86	17.86	17.86	1.19%
Mar 13, 2026	17.65	17.65	17.65	17.65	17.65	-0.56%
Mar 12, 2026	17.75	17.75	17.75	17.75	17.75	-1.33%
Mar 11, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
Mar 10, 2026	18.03	18.03	18.03	18.03	18.03	-
Mar 9, 2026	18.03	18.03	18.03	18.03	18.03	0.78%
Mar 6, 2026	17.89	17.89	17.89	17.89	17.89	-0.94%
Mar 5, 2026	18.06	18.06	18.06	18.06	18.06	-0.99%
Mar 4, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Mar 3, 2026	18.15	18.15	18.15	18.15	18.15	-1.68%
Mar 2, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Feb 27, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Feb 26, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Feb 25, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Feb 24, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Feb 23, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Feb 20, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Feb 19, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%