FWTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	18.67	18.67	18.67	18.67	-	-
May 27, 2026	18.67	18.67	18.67	18.67	18.67	-
May 26, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
May 22, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
May 21, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
May 20, 2026	18.38	18.38	18.38	18.38	18.38	1.21%
May 19, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
May 18, 2026	18.28	18.28	18.28	18.28	18.28	-
May 15, 2026	18.28	18.28	18.28	18.28	18.28	-1.67%
May 14, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
May 13, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
May 12, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
May 11, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
May 8, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
May 7, 2026	19.01	19.01	19.01	19.01	18.43	-0.88%
May 6, 2026	19.18	19.18	19.18	19.18	18.59	1.64%
May 5, 2026	18.87	18.87	18.87	18.87	18.29	0.80%
May 4, 2026	18.72	18.72	18.72	18.72	18.15	-0.37%
May 1, 2026	18.79	18.79	18.79	18.79	18.22	-0.11%
Apr 30, 2026	18.81	18.81	18.81	18.81	18.24	1.13%
Apr 29, 2026	18.60	18.60	18.60	18.60	18.03	-0.32%
Apr 28, 2026	18.66	18.66	18.66	18.66	18.09	-0.48%
Apr 27, 2026	18.75	18.75	18.75	18.75	18.18	-
Apr 24, 2026	18.75	18.75	18.75	18.75	18.18	0.59%
Apr 23, 2026	18.64	18.64	18.64	18.64	18.07	-0.37%
Apr 22, 2026	18.71	18.71	18.71	18.71	18.14	0.65%
Apr 21, 2026	18.59	18.59	18.59	18.59	18.02	-0.91%
Apr 20, 2026	18.76	18.76	18.76	18.76	18.19	-0.27%
Apr 17, 2026	18.81	18.81	18.81	18.81	18.24	1.08%
Apr 16, 2026	18.61	18.61	18.61	18.61	18.04	-0.05%
Apr 15, 2026	18.62	18.62	18.62	18.62	18.05	0.05%
Apr 14, 2026	18.61	18.61	18.61	18.61	18.04	0.76%
Apr 13, 2026	18.47	18.47	18.47	18.47	17.91	0.82%
Apr 10, 2026	18.32	18.32	18.32	18.32	17.76	-
Apr 9, 2026	18.32	18.32	18.32	18.32	17.76	0.28%
Apr 8, 2026	18.27	18.27	18.27	18.27	17.71	2.52%
Apr 7, 2026	17.82	17.82	17.82	17.82	17.28	0.11%
Apr 6, 2026	17.80	17.80	17.80	17.80	17.26	0.28%
Apr 2, 2026	17.75	17.75	17.75	17.75	17.21	-
Apr 1, 2026	17.75	17.75	17.75	17.75	17.21	0.80%
Mar 31, 2026	17.61	17.61	17.61	17.61	17.07	2.20%
Mar 30, 2026	17.23	17.23	17.23	17.23	16.70	-0.06%
Mar 27, 2026	17.24	17.24	17.24	17.24	16.71	-0.86%
Mar 26, 2026	17.39	17.39	17.39	17.39	16.86	-1.81%
Mar 25, 2026	17.71	17.71	17.71	17.71	17.17	0.85%
Mar 24, 2026	17.56	17.56	17.56	17.56	17.02	-0.34%
Mar 23, 2026	17.62	17.62	17.62	17.62	17.08	1.32%
Mar 20, 2026	17.39	17.39	17.39	17.39	16.86	-1.81%
Mar 19, 2026	17.71	17.71	17.71	17.71	17.17	-0.12%
Mar 18, 2026	17.73	17.73	17.73	17.73	17.19	-1.06%