FWWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2025	34.24	34.24	34.24	34.24	34.24	-0.03%
May 14, 2025	34.25	34.25	34.25	34.25	34.25	0.20%
May 13, 2025	34.18	34.18	34.18	34.18	34.18	1.18%
May 12, 2025	33.78	33.78	33.78	33.78	33.78	2.67%
May 9, 2025	32.90	32.90	32.90	32.90	32.90	0.15%
May 8, 2025	32.85	32.85	32.85	32.85	32.85	0.67%
May 7, 2025	32.63	32.63	32.63	32.63	32.63	0.40%
May 6, 2025	32.50	32.50	32.50	32.50	32.50	-0.40%
May 5, 2025	32.63	32.63	32.63	32.63	32.63	-0.12%
May 2, 2025	32.67	32.67	32.67	32.67	32.67	1.97%
May 1, 2025	32.04	32.04	32.04	32.04	32.04	0.16%
Apr 30, 2025	31.99	31.99	31.99	31.99	31.99	0.09%
Apr 29, 2025	31.96	31.96	31.96	31.96	31.96	0.47%
Apr 28, 2025	31.81	31.81	31.81	31.81	31.81	0.09%
Apr 25, 2025	31.78	31.78	31.78	31.78	31.78	0.35%
Apr 24, 2025	31.67	31.67	31.67	31.67	31.67	1.38%
Apr 23, 2025	31.24	31.24	31.24	31.24	31.24	1.59%
Apr 22, 2025	30.75	30.75	30.75	30.75	30.75	2.09%
Apr 21, 2025	30.12	30.12	30.12	30.12	30.12	-1.54%
Apr 17, 2025	30.59	30.59	30.59	30.59	30.59	-0.03%
Apr 16, 2025	30.60	30.60	30.60	30.60	30.60	-1.83%
Apr 15, 2025	31.17	31.17	31.17	31.17	31.17	0.19%
Apr 14, 2025	31.11	31.11	31.11	31.11	31.11	0.74%
Apr 11, 2025	30.88	30.88	30.88	30.88	30.88	1.98%
Apr 10, 2025	30.28	30.28	30.28	30.28	30.28	-2.98%
Apr 9, 2025	31.21	31.21	31.21	31.21	31.21	8.67%
Apr 8, 2025	28.72	28.72	28.72	28.72	28.72	-1.14%
Apr 7, 2025	29.05	29.05	29.05	29.05	29.05	-0.55%
Apr 4, 2025	29.21	29.21	29.21	29.21	29.21	-5.77%
Apr 3, 2025	31.00	31.00	31.00	31.00	31.00	-4.64%
Apr 2, 2025	32.51	32.51	32.51	32.51	32.51	0.99%
Apr 1, 2025	32.19	32.19	32.19	32.19	32.19	0.75%
Mar 31, 2025	31.95	31.95	31.95	31.95	31.95	-0.59%
Mar 28, 2025	32.14	32.14	32.14	32.14	32.14	-1.83%
Mar 27, 2025	32.74	32.74	32.74	32.74	32.74	-0.85%
Mar 26, 2025	33.02	33.02	33.02	33.02	33.02	-2.19%
Mar 25, 2025	33.76	33.76	33.76	33.76	33.76	-
Mar 24, 2025	33.76	33.76	33.76	33.76	33.76	1.93%
Mar 21, 2025	33.12	33.12	33.12	33.12	33.12	-0.03%
Mar 20, 2025	33.13	33.13	33.13	33.13	33.13	-0.30%
Mar 19, 2025	33.23	33.23	33.23	33.23	33.23	1.34%
Mar 18, 2025	32.79	32.79	32.79	32.79	32.79	-1.32%
Mar 17, 2025	33.23	33.23	33.23	33.23	33.23	0.94%
Mar 14, 2025	32.92	32.92	32.92	32.92	32.92	2.59%
Mar 13, 2025	32.09	32.09	32.09	32.09	32.09	-1.93%
Mar 12, 2025	32.72	32.72	32.72	32.72	32.72	0.96%
Mar 11, 2025	32.41	32.41	32.41	32.41	32.41	0.22%
Mar 10, 2025	32.34	32.34	32.34	32.34	32.34	-3.78%
Mar 7, 2025	33.61	33.61	33.61	33.61	33.61	0.18%
Mar 6, 2025	33.55	33.55	33.55	33.55	33.55	-2.58%