FWWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.82	33.82	33.82	33.82	-	-
Mar 30, 2026	33.82	33.82	33.82	33.82	33.82	-1.26%
Mar 27, 2026	34.25	34.25	34.25	34.25	34.25	-1.33%
Mar 26, 2026	34.71	34.71	34.71	34.71	34.71	-3.02%
Mar 25, 2026	35.79	35.79	35.79	35.79	35.79	0.99%
Mar 24, 2026	35.44	35.44	35.44	35.44	35.44	-0.03%
Mar 23, 2026	35.45	35.45	35.45	35.45	35.45	1.87%
Mar 20, 2026	34.80	34.80	34.80	34.80	34.80	-2.49%
Mar 19, 2026	35.69	35.69	35.69	35.69	35.69	-
Mar 18, 2026	35.69	35.69	35.69	35.69	35.69	-1.38%
Mar 17, 2026	36.19	36.19	36.19	36.19	36.19	0.53%
Mar 16, 2026	36.00	36.00	36.00	36.00	36.00	1.58%
Mar 13, 2026	35.44	35.44	35.44	35.44	35.44	-0.59%
Mar 12, 2026	35.65	35.65	35.65	35.65	35.65	-2.17%
Mar 11, 2026	36.44	36.44	36.44	36.44	36.44	0.19%
Mar 10, 2026	36.37	36.37	36.37	36.37	36.37	0.44%
Mar 9, 2026	36.21	36.21	36.21	36.21	36.21	1.71%
Mar 6, 2026	35.60	35.60	35.60	35.60	35.60	-2.09%
Mar 5, 2026	36.36	36.36	36.36	36.36	36.36	-1.44%
Mar 4, 2026	36.89	36.89	36.89	36.89	36.89	0.99%
Mar 3, 2026	36.53	36.53	36.53	36.53	36.53	-2.46%
Mar 2, 2026	37.45	37.45	37.45	37.45	37.45	-0.74%
Feb 27, 2026	37.73	37.73	37.73	37.73	37.73	-0.47%
Feb 26, 2026	37.91	37.91	37.91	37.91	37.91	-1.07%
Feb 25, 2026	38.32	38.32	38.32	38.32	38.32	0.92%
Feb 24, 2026	37.97	37.97	37.97	37.97	37.97	0.61%
Feb 23, 2026	37.74	37.74	37.74	37.74	37.74	-0.71%
Feb 20, 2026	38.01	38.01	38.01	38.01	38.01	1.23%
Feb 19, 2026	37.55	37.55	37.55	37.55	37.55	-0.40%
Feb 18, 2026	37.70	37.70	37.70	37.70	37.70	0.67%
Feb 17, 2026	37.45	37.45	37.45	37.45	37.45	-0.16%
Feb 13, 2026	37.51	37.51	37.51	37.51	37.51	0.13%
Feb 12, 2026	37.46	37.46	37.46	37.46	37.46	-1.50%
Feb 11, 2026	38.03	38.03	38.03	38.03	38.03	0.13%
Feb 10, 2026	37.98	37.98	37.98	37.98	37.98	-0.76%
Feb 9, 2026	38.27	38.27	38.27	38.27	38.27	1.14%
Feb 6, 2026	37.84	37.84	37.84	37.84	37.84	2.33%
Feb 5, 2026	36.98	36.98	36.98	36.98	36.98	-1.68%
Feb 4, 2026	37.61	37.61	37.61	37.61	37.61	-0.56%
Feb 3, 2026	37.82	37.82	37.82	37.82	37.82	-0.34%
Feb 2, 2026	37.95	37.95	37.95	37.95	37.95	1.01%
Jan 30, 2026	37.57	37.57	37.57	37.57	37.57	-1.29%
Jan 29, 2026	38.06	38.06	38.06	38.06	38.06	-0.08%
Jan 28, 2026	38.09	38.09	38.09	38.09	38.09	-0.08%
Jan 27, 2026	38.12	38.12	38.12	38.12	38.12	1.30%
Jan 26, 2026	37.63	37.63	37.63	37.63	37.63	0.43%
Jan 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.11%
Jan 22, 2026	37.51	37.51	37.51	37.51	37.51	0.54%
Jan 21, 2026	37.31	37.31	37.31	37.31	37.31	1.25%
Jan 20, 2026	36.85	36.85	36.85	36.85	36.85	-1.71%