Fidelity Worldwide Fund (FWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.00
+0.07 (0.18%)
Aug 1, 2025, 8:09 AM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jul 31, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.18% |
| Jul 30, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.16% |
| Jul 29, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.73% |
| Jul 28, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.08% |
| Jul 25, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.66% |
| Jul 24, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.16% |
| Jul 23, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.20% |
| Jul 22, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.58% |
| Jul 21, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Jul 18, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.19% |
| Jul 17, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.94% |
| Jul 16, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.40% |
| Jul 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.16% |
| Jul 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.30% |
| Jul 11, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.62% |
| Jul 10, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.27% |
| Jul 9, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.03% |
| Jul 8, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.03% |
| Jul 7, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.62% |
| Jul 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.57% |
| Jul 2, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.82% |
| Jul 1, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.95% |
| Jun 30, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.85% |
| Jun 27, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.55% |
| Jun 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.11% |
| Jun 25, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.20% |
| Jun 24, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.88% |
| Jun 23, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.74% |
| Jun 20, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.65% |
| Jun 18, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.46% |
| Jun 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.82% |
| Jun 16, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.50% |
| Jun 13, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -1.45% |
| Jun 12, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.20% |
| Jun 11, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.03% |
| Jun 10, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.28% |
| Jun 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.03% |
| Jun 6, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.01% |
| Jun 5, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| Jun 4, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.46% |
| Jun 3, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.46% |
| Jun 2, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.58% |
| May 30, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.03% |
| May 29, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.47% |
| May 28, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.61% |
| May 27, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.66% |
| May 23, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.82% |
| May 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.09% |
| May 21, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.42% |