Fidelity Worldwide Fund (FWWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.67
+0.43 (1.38%)
Apr 24, 2025, 8:04 PM EDT
FWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.38% |
| Apr 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.59% |
| Apr 22, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.09% |
| Apr 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.54% |
| Apr 17, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Apr 16, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.83% |
| Apr 15, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.19% |
| Apr 14, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.74% |
| Apr 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.98% |
| Apr 10, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.98% |
| Apr 9, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 8.67% |
| Apr 8, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.14% |
| Apr 7, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.55% |
| Apr 4, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -5.77% |
| Apr 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.64% |
| Apr 2, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.99% |
| Apr 1, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.75% |
| Mar 31, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.59% |
| Mar 28, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.83% |
| Mar 27, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.85% |
| Mar 26, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -2.19% |
| Mar 25, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | - |
| Mar 24, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 1.93% |
| Mar 21, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.03% |
| Mar 20, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.30% |
| Mar 19, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 1.34% |
| Mar 18, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.32% |
| Mar 17, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.94% |
| Mar 14, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 2.59% |
| Mar 13, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.93% |
| Mar 12, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.96% |
| Mar 11, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.22% |
| Mar 10, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -3.78% |
| Mar 7, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.18% |
| Mar 6, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -2.58% |
| Mar 5, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.98% |
| Mar 4, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -1.00% |
| Mar 3, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.73% |
| Feb 28, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.25% |
| Feb 27, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -2.11% |
| Feb 26, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.57% |
| Feb 25, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.94% |
| Feb 24, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.10% |
| Feb 21, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -2.31% |
| Feb 20, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.90% |
| Feb 19, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.62% |
| Feb 18, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.22% |
| Feb 14, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.35% |
| Feb 13, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 1.60% |
| Feb 12, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.14% |