FWWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.51	37.51	37.51	37.51	37.51	0.13%
Feb 12, 2026	37.46	37.46	37.46	37.46	37.46	-1.50%
Feb 11, 2026	38.03	38.03	38.03	38.03	38.03	0.13%
Feb 10, 2026	37.98	37.98	37.98	37.98	37.98	-0.76%
Feb 9, 2026	38.27	38.27	38.27	38.27	38.27	1.14%
Feb 6, 2026	37.84	37.84	37.84	37.84	37.84	2.33%
Feb 5, 2026	36.98	36.98	36.98	36.98	36.98	-1.68%
Feb 4, 2026	37.61	37.61	37.61	37.61	37.61	-0.56%
Feb 3, 2026	37.82	37.82	37.82	37.82	37.82	-0.34%
Feb 2, 2026	37.95	37.95	37.95	37.95	37.95	1.01%
Jan 30, 2026	37.57	37.57	37.57	37.57	37.57	-1.29%
Jan 29, 2026	38.06	38.06	38.06	38.06	38.06	-0.08%
Jan 28, 2026	38.09	38.09	38.09	38.09	38.09	-0.08%
Jan 27, 2026	38.12	38.12	38.12	38.12	38.12	1.30%
Jan 26, 2026	37.63	37.63	37.63	37.63	37.63	0.43%
Jan 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.11%
Jan 22, 2026	37.51	37.51	37.51	37.51	37.51	0.54%
Jan 21, 2026	37.31	37.31	37.31	37.31	37.31	1.25%
Jan 20, 2026	36.85	36.85	36.85	36.85	36.85	-1.71%
Jan 16, 2026	37.49	37.49	37.49	37.49	37.49	-0.11%
Jan 15, 2026	37.53	37.53	37.53	37.53	37.53	0.64%
Jan 14, 2026	37.29	37.29	37.29	37.29	37.29	-0.64%
Jan 13, 2026	37.53	37.53	37.53	37.53	37.53	0.08%
Jan 12, 2026	37.50	37.50	37.50	37.50	37.50	0.81%
Jan 9, 2026	37.20	37.20	37.20	37.20	37.20	0.92%
Jan 8, 2026	36.86	36.86	36.86	36.86	36.86	-0.43%
Jan 7, 2026	37.02	37.02	37.02	37.02	37.02	-0.64%
Jan 6, 2026	37.26	37.26	37.26	37.26	37.26	1.14%
Jan 5, 2026	36.84	36.84	36.84	36.84	36.84	0.44%
Jan 2, 2026	36.68	36.68	36.68	36.68	36.68	1.05%
Dec 31, 2025	36.30	36.30	36.30	36.30	36.30	-0.55%
Dec 30, 2025	36.50	36.50	36.50	36.50	36.50	-0.16%
Dec 29, 2025	36.56	36.56	36.56	36.56	36.56	-0.46%
Dec 26, 2025	36.73	36.73	36.73	36.73	36.73	0.19%
Dec 24, 2025	36.66	36.66	36.66	36.66	36.66	0.14%
Dec 23, 2025	36.61	36.61	36.61	36.61	36.61	0.55%
Dec 22, 2025	36.41	36.41	36.41	36.41	36.41	0.58%
Dec 19, 2025	36.20	36.20	36.20	36.20	36.20	1.17%
Dec 18, 2025	35.78	35.78	35.78	35.78	35.78	1.36%
Dec 17, 2025	35.30	35.30	35.30	35.30	35.30	-1.73%
Dec 16, 2025	35.92	35.92	35.92	35.92	35.92	-0.33%
Dec 15, 2025	36.04	36.04	36.04	36.04	36.04	-
Dec 12, 2025	36.04	36.04	36.04	36.04	36.04	-12.23%
Dec 11, 2025	36.87	36.87	36.87	41.06	36.87	-
Dec 10, 2025	36.87	36.87	36.87	41.06	36.87	1.33%
Dec 9, 2025	36.39	36.39	36.39	40.52	36.39	-0.12%
Dec 8, 2025	36.43	36.43	36.43	40.57	36.43	-
Dec 5, 2025	36.43	36.43	36.43	40.57	36.43	0.22%
Dec 4, 2025	36.35	36.35	36.35	40.48	36.35	0.32%
Dec 3, 2025	36.23	36.23	36.23	40.35	36.23	-0.10%