Fidelity Worldwide (FWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.91
-1.41 (-3.50%)
Oct 10, 2025, 4:00 PM EDT
FWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | - | -3.50% |
| Oct 9, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.10% |
| Oct 8, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.15% |
| Oct 7, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.97% |
| Oct 6, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.60% |
| Oct 3, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.10% |
| Oct 2, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.20% |
| Oct 1, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.33% |
| Sep 30, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.33% |
| Sep 29, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.74% |
| Sep 26, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.51% |
| Sep 25, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -1.04% |
| Sep 24, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.55% |
| Sep 23, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.60% |
| Sep 22, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.30% |
| Sep 19, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.15% |
| Sep 18, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.78% |
| Sep 17, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.43% |
| Sep 16, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| Sep 15, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.84% |
| Sep 12, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.10% |
| Sep 11, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.33% |
| Sep 10, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.98% |
| Sep 9, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.28% |
| Sep 8, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.83% |
| Sep 5, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Sep 4, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.97% |
| Sep 3, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.39% |
| Sep 2, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.78% |
| Aug 29, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.03% |
| Aug 28, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.62% |
| Aug 27, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| Aug 26, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.63% |
| Aug 25, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.42% |
| Aug 22, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 1.83% |
| Aug 21, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.26% |
| Aug 20, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.55% |
| Aug 19, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -1.48% |
| Aug 18, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.10% |
| Aug 15, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.21% |
| Aug 14, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.05% |
| Aug 13, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.28% |
| Aug 12, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 1.34% |
| Aug 11, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.34% |
| Aug 8, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.50% |
| Aug 7, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.45% |
| Aug 6, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 1.04% |
| Aug 5, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.03% |
| Aug 4, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 1.96% |
| Aug 1, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -2.08% |