Fidelity Worldwide Fund (FWWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.83
+0.31 (0.85%)
Jul 1, 2025, 8:09 AM EDT
FWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.85% |
| Jun 27, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.55% |
| Jun 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.11% |
| Jun 25, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.20% |
| Jun 24, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.88% |
| Jun 23, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.74% |
| Jun 20, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.65% |
| Jun 18, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.46% |
| Jun 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.82% |
| Jun 16, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.50% |
| Jun 13, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -1.45% |
| Jun 12, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.20% |
| Jun 11, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.03% |
| Jun 10, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.28% |
| Jun 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.03% |
| Jun 6, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.01% |
| Jun 5, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| Jun 4, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.46% |
| Jun 3, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.46% |
| Jun 2, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.58% |
| May 30, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.03% |
| May 29, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.47% |
| May 28, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.61% |
| May 27, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.66% |
| May 23, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.82% |
| May 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.09% |
| May 21, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.42% |
| May 20, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.20% |
| May 19, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.35% |
| May 16, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.50% |
| May 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.03% |
| May 14, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.20% |
| May 13, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.18% |
| May 12, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 2.67% |
| May 9, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.15% |
| May 8, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.67% |
| May 7, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.40% |
| May 6, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.40% |
| May 5, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.12% |
| May 2, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.97% |
| May 1, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.16% |
| Apr 30, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.09% |
| Apr 29, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.47% |
| Apr 28, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.09% |
| Apr 25, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.35% |
| Apr 24, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.38% |
| Apr 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.59% |
| Apr 22, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.09% |
| Apr 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.54% |
| Apr 17, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |