FWWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.32	43.32	43.32	43.32	-	-0.07%
Jul 7, 2026	43.35	43.35	43.35	43.35	43.35	-1.48%
Jul 6, 2026	44.00	44.00	44.00	44.00	44.00	1.38%
Jul 2, 2026	43.40	43.40	43.40	43.40	43.40	-1.36%
Jul 1, 2026	44.00	44.00	44.00	44.00	44.00	-1.85%
Jun 30, 2026	44.83	44.83	44.83	44.83	44.83	0.76%
Jun 29, 2026	44.49	44.49	44.49	44.49	44.49	2.54%
Jun 26, 2026	43.39	43.39	43.39	43.39	43.39	-1.70%
Jun 25, 2026	44.14	44.14	44.14	44.14	44.14	1.22%
Jun 24, 2026	43.61	43.61	43.61	43.61	43.61	-0.21%
Jun 23, 2026	43.70	43.70	43.70	43.70	43.70	-3.08%
Jun 22, 2026	45.09	45.09	45.09	45.09	45.09	0.36%
Jun 18, 2026	44.93	44.93	44.93	44.93	44.93	1.97%
Jun 17, 2026	44.06	44.06	44.06	44.06	44.06	-0.18%
Jun 16, 2026	44.14	44.14	44.14	44.14	44.14	-0.70%
Jun 15, 2026	44.45	44.45	44.45	44.45	44.45	2.66%
Jun 12, 2026	43.30	43.30	43.30	43.30	43.30	0.81%
Jun 11, 2026	42.95	42.95	42.95	42.95	42.95	3.62%
Jun 10, 2026	41.45	41.45	41.45	41.45	41.45	-2.26%
Jun 9, 2026	42.41	42.41	42.41	42.41	42.41	-0.49%
Jun 8, 2026	42.62	42.62	42.62	42.62	42.62	1.43%
Jun 5, 2026	42.02	42.02	42.02	42.02	42.02	-4.48%
Jun 4, 2026	43.99	43.99	43.99	43.99	43.99	0.50%
Jun 3, 2026	43.77	43.77	43.77	43.77	43.77	-0.18%
Jun 2, 2026	43.85	43.85	43.85	43.85	43.85	1.11%
Jun 1, 2026	43.37	43.37	43.37	43.37	43.37	0.18%
May 29, 2026	43.29	43.29	43.29	43.29	43.29	-0.32%
May 28, 2026	43.43	43.43	43.43	43.43	43.43	0.14%
May 27, 2026	43.37	43.37	43.37	43.37	43.37	0.05%
May 26, 2026	43.35	43.35	43.35	43.35	43.35	2.00%
May 22, 2026	42.50	42.50	42.50	42.50	42.50	0.16%
May 21, 2026	42.43	42.43	42.43	42.43	42.43	0.98%
May 20, 2026	42.02	42.02	42.02	42.02	42.02	1.62%
May 19, 2026	41.35	41.35	41.35	41.35	41.35	-0.67%
May 18, 2026	41.63	41.63	41.63	41.63	41.63	-1.16%
May 15, 2026	42.12	42.12	42.12	42.12	42.12	-2.30%
May 14, 2026	43.11	43.11	43.11	43.11	43.11	0.40%
May 13, 2026	42.94	42.94	42.94	42.94	42.94	1.25%
May 12, 2026	42.41	42.41	42.41	42.41	42.41	-1.14%
May 11, 2026	42.90	42.90	42.90	42.90	42.90	1.16%
May 8, 2026	42.41	42.41	42.41	42.41	42.41	1.41%
May 7, 2026	41.82	41.82	41.82	41.82	41.82	-1.69%
May 6, 2026	42.54	42.54	42.54	42.54	42.54	3.03%
May 5, 2026	41.29	41.29	41.29	41.29	41.29	1.70%
May 4, 2026	40.60	40.60	40.60	40.60	40.60	-0.32%
May 1, 2026	40.73	40.73	40.73	40.73	40.73	0.25%
Apr 30, 2026	40.63	40.63	40.63	40.63	40.63	2.24%
Apr 29, 2026	39.74	39.74	39.74	39.74	39.74	0.03%
Apr 28, 2026	39.73	39.73	39.73	39.73	39.73	-1.24%
Apr 27, 2026	40.23	40.23	40.23	40.23	40.23	0.20%