FWWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.36	42.36	42.36	42.36	-	-
Aug 25, 2026	42.36	42.36	42.36	42.36	42.36	0.95%
Aug 24, 2026	41.96	41.96	41.96	41.96	41.96	-1.08%
Aug 21, 2026	42.42	42.42	42.42	42.42	42.42	0.76%
Aug 20, 2026	42.10	42.10	42.10	42.10	42.10	-0.75%
Aug 19, 2026	42.42	42.42	42.42	42.42	42.42	-0.63%
Aug 18, 2026	42.69	42.69	42.69	42.69	42.69	-1.88%
Aug 17, 2026	43.51	43.51	43.51	43.51	43.51	0.18%
Aug 14, 2026	43.43	43.43	43.43	43.43	43.43	0.09%
Aug 13, 2026	43.39	43.39	43.39	43.39	43.39	0.74%
Aug 12, 2026	43.07	43.07	43.07	43.07	43.07	0.70%
Aug 11, 2026	42.77	42.77	42.77	42.77	42.77	-0.21%
Aug 10, 2026	42.86	42.86	42.86	42.86	42.86	-0.23%
Aug 7, 2026	42.96	42.96	42.96	42.96	42.96	0.49%
Aug 6, 2026	42.75	42.75	42.75	42.75	42.75	-0.60%
Aug 5, 2026	43.01	43.01	43.01	43.01	43.01	-0.19%
Aug 4, 2026	43.09	43.09	43.09	43.09	43.09	1.58%
Aug 3, 2026	42.42	42.42	42.42	42.42	42.42	1.29%
Jul 31, 2026	41.88	41.88	41.88	41.88	41.88	0.62%
Jul 30, 2026	41.62	41.62	41.62	41.62	41.62	2.11%
Jul 29, 2026	40.76	40.76	40.76	40.76	40.76	-1.90%
Jul 28, 2026	41.55	41.55	41.55	41.55	41.55	-0.53%
Jul 27, 2026	41.77	41.77	41.77	41.77	41.77	-0.43%
Jul 24, 2026	41.95	41.95	41.95	41.95	41.95	-0.71%
Jul 23, 2026	42.25	42.25	42.25	42.25	42.25	-1.33%
Jul 22, 2026	42.82	42.82	42.82	42.82	42.82	-0.05%
Jul 21, 2026	42.84	42.84	42.84	42.84	42.84	2.12%
Jul 20, 2026	41.95	41.95	41.95	41.95	41.95	-0.47%
Jul 17, 2026	42.15	42.15	42.15	42.15	42.15	-0.85%
Jul 16, 2026	42.51	42.51	42.51	42.51	42.51	-1.82%
Jul 15, 2026	43.30	43.30	43.30	43.30	43.30	0.05%
Jul 14, 2026	43.28	43.28	43.28	43.28	43.28	0.63%
Jul 13, 2026	43.01	43.01	43.01	43.01	43.01	-1.67%
Jul 10, 2026	43.74	43.74	43.74	43.74	43.74	-0.05%
Jul 9, 2026	43.76	43.76	43.76	43.76	43.76	1.02%
Jul 8, 2026	43.32	43.32	43.32	43.32	43.32	-0.07%
Jul 7, 2026	43.35	43.35	43.35	43.35	43.35	-1.48%
Jul 6, 2026	44.00	44.00	44.00	44.00	44.00	1.38%
Jul 2, 2026	43.40	43.40	43.40	43.40	43.40	-1.36%
Jul 1, 2026	44.00	44.00	44.00	44.00	44.00	-1.85%
Jun 30, 2026	44.83	44.83	44.83	44.83	44.83	0.76%
Jun 29, 2026	44.49	44.49	44.49	44.49	44.49	2.54%
Jun 26, 2026	43.39	43.39	43.39	43.39	43.39	-1.70%
Jun 25, 2026	44.14	44.14	44.14	44.14	44.14	1.22%
Jun 24, 2026	43.61	43.61	43.61	43.61	43.61	-0.21%
Jun 23, 2026	43.70	43.70	43.70	43.70	43.70	-3.08%
Jun 22, 2026	45.09	45.09	45.09	45.09	45.09	0.36%
Jun 18, 2026	44.93	44.93	44.93	44.93	44.93	1.97%
Jun 17, 2026	44.06	44.06	44.06	44.06	44.06	-0.18%
Jun 16, 2026	44.14	44.14	44.14	44.14	44.14	-0.70%