FWWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.63	41.63	41.63	41.63	-	-
May 18, 2026	41.63	41.63	41.63	41.63	41.63	-1.16%
May 15, 2026	42.12	42.12	42.12	42.12	42.12	-2.30%
May 14, 2026	43.11	43.11	43.11	43.11	43.11	0.40%
May 13, 2026	42.94	42.94	42.94	42.94	42.94	1.25%
May 12, 2026	42.41	42.41	42.41	42.41	42.41	-1.14%
May 11, 2026	42.90	42.90	42.90	42.90	42.90	1.16%
May 8, 2026	42.41	42.41	42.41	42.41	42.41	1.41%
May 7, 2026	41.82	41.82	41.82	41.82	41.82	-1.69%
May 6, 2026	42.54	42.54	42.54	42.54	42.54	3.03%
May 5, 2026	41.29	41.29	41.29	41.29	41.29	1.70%
May 4, 2026	40.60	40.60	40.60	40.60	40.60	-0.32%
May 1, 2026	40.73	40.73	40.73	40.73	40.73	0.25%
Apr 30, 2026	40.63	40.63	40.63	40.63	40.63	2.24%
Apr 29, 2026	39.74	39.74	39.74	39.74	39.74	0.03%
Apr 28, 2026	39.73	39.73	39.73	39.73	39.73	-1.24%
Apr 27, 2026	40.23	40.23	40.23	40.23	40.23	0.20%
Apr 24, 2026	40.15	40.15	40.15	40.15	40.15	1.18%
Apr 23, 2026	39.68	39.68	39.68	39.68	39.68	-0.03%
Apr 22, 2026	39.69	39.69	39.69	39.69	39.69	0.79%
Apr 21, 2026	39.38	39.38	39.38	39.38	39.38	-0.73%
Apr 20, 2026	39.67	39.67	39.67	39.67	39.67	-0.10%
Apr 17, 2026	39.71	39.71	39.71	39.71	39.71	1.69%
Apr 16, 2026	39.05	39.05	39.05	39.05	39.05	0.13%
Apr 15, 2026	39.00	39.00	39.00	39.00	39.00	-0.26%
Apr 14, 2026	39.10	39.10	39.10	39.10	39.10	1.30%
Apr 13, 2026	38.60	38.60	38.60	38.60	38.60	1.05%
Apr 10, 2026	38.20	38.20	38.20	38.20	38.20	0.45%
Apr 9, 2026	38.03	38.03	38.03	38.03	38.03	0.80%
Apr 8, 2026	37.73	37.73	37.73	37.73	37.73	4.37%
Apr 7, 2026	36.15	36.15	36.15	36.15	36.15	0.44%
Apr 6, 2026	35.99	35.99	35.99	35.99	35.99	0.62%
Apr 2, 2026	35.77	35.77	35.77	35.77	35.77	-0.25%
Apr 1, 2026	35.86	35.86	35.86	35.86	35.86	1.93%
Mar 31, 2026	35.18	35.18	35.18	35.18	35.18	4.02%
Mar 30, 2026	33.82	33.82	33.82	33.82	33.82	-1.26%
Mar 27, 2026	34.25	34.25	34.25	34.25	34.25	-1.33%
Mar 26, 2026	34.71	34.71	34.71	34.71	34.71	-3.02%
Mar 25, 2026	35.79	35.79	35.79	35.79	35.79	0.99%
Mar 24, 2026	35.44	35.44	35.44	35.44	35.44	-0.03%
Mar 23, 2026	35.45	35.45	35.45	35.45	35.45	1.87%
Mar 20, 2026	34.80	34.80	34.80	34.80	34.80	-2.49%
Mar 19, 2026	35.69	35.69	35.69	35.69	35.69	-
Mar 18, 2026	35.69	35.69	35.69	35.69	35.69	-1.38%
Mar 17, 2026	36.19	36.19	36.19	36.19	36.19	0.53%
Mar 16, 2026	36.00	36.00	36.00	36.00	36.00	1.58%
Mar 13, 2026	35.44	35.44	35.44	35.44	35.44	-0.59%
Mar 12, 2026	35.65	35.65	35.65	35.65	35.65	-2.17%
Mar 11, 2026	36.44	36.44	36.44	36.44	36.44	0.19%
Mar 10, 2026	36.37	36.37	36.37	36.37	36.37	0.44%