FWWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.77	41.77	41.77	41.77	41.77	-0.05%
Oct 14, 2026	41.79	41.79	41.79	41.79	41.79	-1.90%
Oct 13, 2026	42.60	42.60	42.60	42.60	42.60	-0.02%
Oct 12, 2026	42.61	42.61	42.61	42.61	42.61	-0.51%
Oct 9, 2026	42.83	42.83	42.83	42.83	42.83	0.82%
Oct 8, 2026	42.48	42.48	42.48	42.48	42.48	-1.12%
Oct 7, 2026	42.96	42.96	42.96	42.96	42.96	-0.49%
Oct 6, 2026	43.17	43.17	43.17	43.17	43.17	0.02%
Oct 5, 2026	43.16	43.16	43.16	43.16	43.16	0.86%
Oct 2, 2026	42.79	42.79	42.79	42.79	42.79	0.61%
Oct 1, 2026	42.53	42.53	42.53	42.53	42.53	-0.21%
Sep 30, 2026	42.62	42.62	42.62	42.62	42.62	-0.35%
Sep 29, 2026	42.77	42.77	42.77	42.77	42.77	-0.07%
Sep 28, 2026	42.80	42.80	42.80	42.80	42.80	-0.97%
Sep 25, 2026	43.22	43.22	43.22	43.22	43.22	0.54%
Sep 24, 2026	42.99	42.99	42.99	42.99	42.99	0.23%
Sep 23, 2026	42.89	42.89	42.89	42.89	42.89	-1.06%
Sep 22, 2026	43.35	43.35	43.35	43.35	43.35	0.25%
Sep 21, 2026	43.24	43.24	43.24	43.24	43.24	2.03%
Sep 18, 2026	42.38	42.38	42.38	42.38	42.38	0.26%
Sep 17, 2026	42.27	42.27	42.27	42.27	42.27	1.78%
Sep 16, 2026	41.53	41.53	41.53	41.53	41.53	-0.26%
Sep 15, 2026	41.64	41.64	41.64	41.64	41.64	-0.55%
Sep 14, 2026	41.87	41.87	41.87	41.87	41.87	-1.25%
Sep 11, 2026	42.40	42.40	42.40	42.40	42.40	1.15%
Sep 10, 2026	41.92	41.92	41.92	41.92	41.92	-1.02%
Sep 9, 2026	42.35	42.35	42.35	42.35	42.35	-0.82%
Sep 8, 2026	42.70	42.70	42.70	42.70	42.70	0.07%
Sep 4, 2026	42.67	42.67	42.67	42.67	42.67	0.21%
Sep 3, 2026	42.58	42.58	42.58	42.58	42.58	1.50%
Sep 2, 2026	41.95	41.95	41.95	41.95	41.95	0.67%
Sep 1, 2026	41.67	41.67	41.67	41.67	41.67	-0.79%
Aug 31, 2026	42.00	42.00	42.00	42.00	42.00	-0.33%
Aug 28, 2026	42.14	42.14	42.14	42.14	42.14	-0.92%
Aug 27, 2026	42.53	42.53	42.53	42.53	42.53	0.47%
Aug 26, 2026	42.33	42.33	42.33	42.33	42.33	-0.07%
Aug 25, 2026	42.36	42.36	42.36	42.36	42.36	0.95%
Aug 24, 2026	41.96	41.96	41.96	41.96	41.96	-1.08%
Aug 21, 2026	42.42	42.42	42.42	42.42	42.42	0.76%
Aug 20, 2026	42.10	42.10	42.10	42.10	42.10	-0.75%
Aug 19, 2026	42.42	42.42	42.42	42.42	42.42	-0.63%
Aug 18, 2026	42.69	42.69	42.69	42.69	42.69	-1.88%
Aug 17, 2026	43.51	43.51	43.51	43.51	43.51	0.18%
Aug 14, 2026	43.43	43.43	43.43	43.43	43.43	0.09%
Aug 13, 2026	43.39	43.39	43.39	43.39	43.39	0.74%
Aug 12, 2026	43.07	43.07	43.07	43.07	43.07	0.70%
Aug 11, 2026	42.77	42.77	42.77	42.77	42.77	-0.21%
Aug 10, 2026	42.86	42.86	42.86	42.86	42.86	-0.23%
Aug 7, 2026	42.96	42.96	42.96	42.96	42.96	0.49%
Aug 6, 2026	42.75	42.75	42.75	42.75	42.75	-0.60%