American Funds Washington Mutual 529-F-3 (FWWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.79
-0.71 (-1.10%)
Aug 1, 2025, 4:00 PM EDT

FWWMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202563.7963.7963.7963.7963.79-1.10%
Jul 31, 202564.5064.5064.5064.5064.50-0.74%
Jul 30, 202564.9864.9864.9864.9864.98-0.08%
Jul 29, 202565.0365.0365.0365.0365.03-0.17%
Jul 28, 202565.1465.1465.1465.1465.14-0.32%
Jul 25, 202565.3565.3565.3565.3565.350.40%
Jul 24, 202565.0965.0965.0965.0965.09-0.18%
Jul 23, 202565.2165.2165.2165.2165.210.90%
Jul 22, 202564.6364.6364.6364.6364.630.08%
Jul 21, 202564.5864.5864.5864.5864.580.06%
Jul 18, 202564.5464.5464.5464.5464.54-0.20%
Jul 17, 202564.6764.6764.6764.6764.670.31%
Jul 16, 202564.4764.4764.4764.4764.470.39%
Jul 15, 202564.2264.2264.2264.2264.22-0.76%
Jul 14, 202564.7164.7164.7164.7164.710.26%
Jul 11, 202564.5464.5464.5464.5464.54-0.40%
Jul 10, 202564.8064.8064.8064.8064.800.43%
Jul 9, 202564.5264.5264.5264.5264.520.59%
Jul 8, 202564.1464.1464.1464.1464.14-0.11%
Jul 7, 202564.2164.2164.2164.2164.21-0.59%
Jul 3, 202564.5964.5964.5964.5964.590.84%
Jul 2, 202564.0564.0564.0564.0564.050.27%
Jul 1, 202563.8863.8863.8863.8863.88-
Jun 30, 202563.8863.8863.8863.8863.880.63%
Jun 27, 202563.4863.4863.4863.4863.480.44%
Jun 26, 202563.2063.2063.2063.2063.200.88%
Jun 25, 202562.6562.6562.6562.6562.65-0.33%
Jun 24, 202562.8662.8662.8662.8662.861.03%
Jun 23, 202562.2262.2262.2262.2262.220.76%
Jun 20, 202561.7561.7561.7561.7561.75-0.08%
Jun 18, 202561.8061.8061.8061.8061.80-0.08%
Jun 17, 202561.8561.8561.8561.8561.85-0.71%
Jun 16, 202562.2962.2962.2962.2962.290.50%
Jun 13, 202561.9861.9861.9861.9861.98-1.02%
Jun 12, 202562.6262.6262.6262.6262.620.45%
Jun 11, 202562.3462.3462.3462.3462.34-4.18%
Jun 10, 202565.0665.0665.0665.0662.120.28%
Jun 9, 202564.8864.8864.8864.8861.94-0.17%
Jun 6, 202564.9964.9964.9964.9962.050.54%
Jun 5, 202564.6464.6464.6464.6461.71-0.19%
Jun 4, 202564.7664.7664.7664.7661.83-0.03%
Jun 3, 202564.7864.7864.7864.7861.850.56%
Jun 2, 202564.4264.4264.4264.4261.500.51%
May 30, 202564.0964.0964.0964.0961.190.30%
May 29, 202563.9063.9063.9063.9061.010.46%
May 28, 202563.6163.6163.6163.6160.73-0.44%
May 27, 202563.8963.8963.8963.8961.001.80%
May 23, 202562.7662.7662.7662.7659.92-0.29%
May 22, 202562.9462.9462.9462.9460.09-0.14%
May 21, 202563.0363.0363.0363.0360.18-1.61%