American Funds Washington Mutual 529-F-3 (FWWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.37
+0.27 (0.40%)
Oct 23, 2025, 4:00 PM EDT
FWWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.35% |
| Oct 28, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.29% |
| Oct 27, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.74% |
| Oct 24, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.68% |
| Oct 23, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.40% |
| Oct 22, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.19% |
| Oct 21, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.15% |
| Oct 20, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.79% |
| Oct 17, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.42% |
| Oct 16, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.98% |
| Oct 15, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.28% |
| Oct 14, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.33% |
| Oct 13, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.55% |
| Oct 10, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -2.14% |
| Oct 9, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.47% |
| Oct 8, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.19% |
| Oct 7, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.25% |
| Oct 6, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.18% |
| Oct 3, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.25% |
| Oct 2, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.04% |
| Oct 1, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.40% |
| Sep 30, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.22% |
| Sep 29, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.01% |
| Sep 26, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.63% |
| Sep 25, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.57% |
| Sep 24, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.33% |
| Sep 23, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.01% |
| Sep 22, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.03% |
| Sep 19, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.28% |
| Sep 18, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.22% |
| Sep 17, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.45% |
| Sep 16, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.16% |
| Sep 15, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.06% |
| Sep 12, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.36% |
| Sep 11, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.75% |
| Sep 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.86% |
| Sep 9, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.08% |
| Sep 8, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.24% |
| Sep 5, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.23% |
| Sep 4, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.59% |
| Sep 3, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.11% |
| Sep 2, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.47% |
| Aug 29, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.33% |
| Aug 28, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.36% |
| Aug 27, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.26% |
| Aug 26, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.41% |
| Aug 25, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.73% |
| Aug 22, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.21% |
| Aug 21, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.23% |
| Aug 20, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.05% |