American Funds Washington Mutual 529-F-3 (FWWMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.76
-0.18 (-0.29%)
May 23, 2025, 4:00 PM EDT
FWWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.44% |
| May 27, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.80% |
| May 23, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.29% |
| May 22, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.14% |
| May 21, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.61% |
| May 20, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.12% |
| May 19, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.63% |
| May 16, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.47% |
| May 15, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.97% |
| May 14, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.33% |
| May 13, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.02% |
| May 12, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 2.27% |
| May 9, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.26% |
| May 8, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.37% |
| May 7, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.41% |
| May 6, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.65% |
| May 5, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.36% |
| May 2, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.49% |
| May 1, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.28% |
| Apr 30, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.31% |
| Apr 29, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.38% |
| Apr 28, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.28% |
| Apr 25, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.27% |
| Apr 24, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.57% |
| Apr 23, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 1.30% |
| Apr 22, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.97% |
| Apr 21, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -2.05% |
| Apr 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.22% |
| Apr 16, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -1.46% |
| Apr 15, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.17% |
| Apr 14, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.81% |
| Apr 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.77% |
| Apr 10, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -2.81% |
| Apr 9, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 7.73% |
| Apr 8, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.86% |
| Apr 7, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.18% |
| Apr 4, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -5.00% |
| Apr 3, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -3.70% |
| Apr 2, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.44% |
| Apr 1, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.16% |
| Mar 31, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.72% |
| Mar 28, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.34% |
| Mar 27, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.31% |
| Mar 26, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.58% |
| Mar 25, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.10% |
| Mar 24, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.16% |
| Mar 21, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.13% |
| Mar 20, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.18% |
| Mar 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.91% |
| Mar 18, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.74% |