American Funds Washington Mutual 529-F-3 (FWWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.08
+0.04 (0.06%)
Sep 15, 2025, 4:00 PM EDT
FWWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.06% |
| Sep 12, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.36% |
| Sep 11, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.75% |
| Sep 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.86% |
| Sep 9, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.08% |
| Sep 8, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.24% |
| Sep 5, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.23% |
| Sep 4, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.59% |
| Sep 3, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.11% |
| Sep 2, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.47% |
| Aug 29, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.33% |
| Aug 28, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.36% |
| Aug 27, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.26% |
| Aug 26, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.41% |
| Aug 25, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.73% |
| Aug 22, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.21% |
| Aug 21, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.23% |
| Aug 20, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.05% |
| Aug 19, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.26% |
| Aug 18, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| Aug 15, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.21% |
| Aug 14, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.03% |
| Aug 13, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.26% |
| Aug 12, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.24% |
| Aug 11, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.20% |
| Aug 8, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.51% |
| Aug 7, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.22% |
| Aug 6, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.31% |
| Aug 5, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.53% |
| Aug 4, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.41% |
| Aug 1, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.10% |
| Jul 31, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.74% |
| Jul 30, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.08% |
| Jul 29, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.17% |
| Jul 28, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.32% |
| Jul 25, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.40% |
| Jul 24, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.18% |
| Jul 23, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.90% |
| Jul 22, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.08% |
| Jul 21, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.06% |
| Jul 18, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.20% |
| Jul 17, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.31% |
| Jul 16, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.39% |
| Jul 15, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.76% |
| Jul 14, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.26% |
| Jul 11, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.40% |
| Jul 10, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.43% |
| Jul 9, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.59% |
| Jul 8, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.11% |
| Jul 7, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.59% |