American Funds Washington Mutual 529-F-3 (FWWMX)
 NASDAQ · Mutual Fund · Delayed Price · Currency is USD  
67.37
 +0.27 (0.40%)
  Oct 23, 2025, 4:00 PM EDT
FWWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | 
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.35% | 
| Oct 28, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.29% | 
| Oct 27, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.74% | 
| Oct 24, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.68% | 
| Oct 23, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.40% | 
| Oct 22, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.19% | 
| Oct 21, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.15% | 
| Oct 20, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.79% | 
| Oct 17, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.42% | 
| Oct 16, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.98% | 
| Oct 15, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.28% | 
| Oct 14, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.33% | 
| Oct 13, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.55% | 
| Oct 10, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -2.14% | 
| Oct 9, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.47% | 
| Oct 8, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.19% | 
| Oct 7, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.25% | 
| Oct 6, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.18% | 
| Oct 3, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.25% | 
| Oct 2, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.04% | 
| Oct 1, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.40% | 
| Sep 30, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.22% | 
| Sep 29, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.01% | 
| Sep 26, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.63% | 
| Sep 25, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.57% | 
| Sep 24, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.33% | 
| Sep 23, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.01% | 
| Sep 22, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.03% | 
| Sep 19, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.28% | 
| Sep 18, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.22% | 
| Sep 17, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.45% | 
| Sep 16, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.16% | 
| Sep 15, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.06% | 
| Sep 12, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.36% | 
| Sep 11, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.75% | 
| Sep 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.86% | 
| Sep 9, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.08% | 
| Sep 8, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.24% | 
| Sep 5, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.23% | 
| Sep 4, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.59% | 
| Sep 3, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.11% | 
| Sep 2, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.47% | 
| Aug 29, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.33% | 
| Aug 28, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.36% | 
| Aug 27, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.26% | 
| Aug 26, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.41% | 
| Aug 25, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.73% | 
| Aug 22, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.21% | 
| Aug 21, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.23% | 
| Aug 20, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.05% |