American Funds Washington Mutual 529-F-3 (FWWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.43
+0.17 (0.25%)
Oct 3, 2025, 4:00 PM EDT

FWWMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 202567.5567.5567.5567.5567.550.18%
Oct 3, 202567.4367.4367.4367.4367.430.25%
Oct 2, 202567.2667.2667.2667.2667.260.04%
Oct 1, 202567.2367.2367.2367.2367.230.40%
Sep 30, 202566.9666.9666.9666.9666.960.22%
Sep 29, 202566.8166.8166.8166.8166.810.01%
Sep 26, 202566.8066.8066.8066.8066.800.63%
Sep 25, 202566.3866.3866.3866.3866.38-0.57%
Sep 24, 202566.7666.7666.7666.7666.76-0.33%
Sep 23, 202566.9866.9866.9866.9866.98-0.01%
Sep 22, 202566.9966.9966.9966.9966.99-0.03%
Sep 19, 202567.0167.0167.0167.0167.010.28%
Sep 18, 202566.8266.8266.8266.8266.820.22%
Sep 17, 202566.6766.6766.6766.6766.67-0.45%
Sep 16, 202566.9766.9766.9766.9766.97-0.16%
Sep 15, 202567.0867.0867.0867.0867.080.06%
Sep 12, 202567.0467.0467.0467.0467.04-0.36%
Sep 11, 202567.2867.2867.2867.2867.280.75%
Sep 10, 202566.7866.7866.7866.7866.780.86%
Sep 9, 202566.2166.2166.2166.2166.21-0.08%
Sep 8, 202566.2666.2666.2666.2666.260.24%
Sep 5, 202566.1066.1066.1066.1066.100.23%
Sep 4, 202565.9565.9565.9565.9565.950.59%
Sep 3, 202565.5665.5665.5665.5665.56-0.11%
Sep 2, 202565.6365.6365.6365.6365.63-0.47%
Aug 29, 202565.9465.9465.9465.9465.94-0.33%
Aug 28, 202566.1666.1666.1666.1666.160.36%
Aug 27, 202565.9265.9265.9265.9265.920.26%
Aug 26, 202565.7565.7565.7565.7565.750.41%
Aug 25, 202565.4865.4865.4865.4865.48-0.73%
Aug 22, 202565.9665.9665.9665.9665.961.21%
Aug 21, 202565.1765.1765.1765.1765.17-0.23%
Aug 20, 202565.3265.3265.3265.3265.320.05%
Aug 19, 202565.2965.2965.2965.2965.29-0.26%
Aug 18, 202565.4665.4665.4665.4665.46-
Aug 15, 202565.4665.4665.4665.4665.46-0.21%
Aug 14, 202565.6065.6065.6065.6065.600.03%
Aug 13, 202565.5865.5865.5865.5865.580.26%
Aug 12, 202565.4165.4165.4165.4165.411.24%
Aug 11, 202564.6164.6164.6164.6164.61-0.20%
Aug 8, 202564.7464.7464.7464.7464.740.51%
Aug 7, 202564.4164.4164.4164.4164.41-0.22%
Aug 6, 202564.5564.5564.5564.5564.550.31%
Aug 5, 202564.3564.3564.3564.3564.35-0.53%
Aug 4, 202564.6964.6964.6964.6964.691.41%
Aug 1, 202563.7963.7963.7963.7963.79-1.10%
Jul 31, 202564.5064.5064.5064.5064.50-0.74%
Jul 30, 202564.9864.9864.9864.9864.98-0.08%
Jul 29, 202565.0365.0365.0365.0365.03-0.17%
Jul 28, 202565.1465.1465.1465.1465.14-0.32%