American Funds Washington Mutual 529-F-3 (FWWMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.04
+0.17 (0.28%)
May 1, 2025, 4:00 PM EDT
FWWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.36% |
| May 2, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.49% |
| May 1, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.28% |
| Apr 30, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.31% |
| Apr 29, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.38% |
| Apr 28, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.28% |
| Apr 25, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.27% |
| Apr 24, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.57% |
| Apr 23, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 1.30% |
| Apr 22, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.97% |
| Apr 21, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -2.05% |
| Apr 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.22% |
| Apr 16, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -1.46% |
| Apr 15, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.17% |
| Apr 14, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.81% |
| Apr 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.77% |
| Apr 10, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -2.81% |
| Apr 9, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 7.73% |
| Apr 8, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.86% |
| Apr 7, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.18% |
| Apr 4, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -5.00% |
| Apr 3, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -3.70% |
| Apr 2, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.44% |
| Apr 1, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.16% |
| Mar 31, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.72% |
| Mar 28, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.34% |
| Mar 27, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.31% |
| Mar 26, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.58% |
| Mar 25, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.10% |
| Mar 24, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.16% |
| Mar 21, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.13% |
| Mar 20, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.18% |
| Mar 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.91% |
| Mar 18, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.74% |
| Mar 17, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.90% |
| Mar 14, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.62% |
| Mar 13, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.97% |
| Mar 12, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.33% |
| Mar 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 60.92 | -0.54% |
| Mar 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.25 | -1.95% |
| Mar 7, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.46 | 0.74% |
| Mar 6, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.00 | -1.43% |
| Mar 5, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 62.90 | 1.07% |
| Mar 4, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.23 | -1.44% |
| Mar 3, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.14 | -1.08% |
| Feb 28, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 63.83 | 1.31% |
| Feb 27, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.00 | -1.03% |
| Feb 26, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.66 | - |
| Feb 25, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.66 | -0.11% |
| Feb 24, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.73 | -0.30% |