Washington Mutual Investors Fund (FWWMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.63
+0.61 (0.98%)
Dec 24, 2024, 9:30 AM EST
FWWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.98% |
| Dec 23, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.85% |
| Dec 20, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.10% |
| Dec 19, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -4.83% |
| Dec 18, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 61.30 | -2.86% |
| Dec 17, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 63.10 | -0.77% |
| Dec 16, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 63.59 | 0.53% |
| Dec 13, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 63.26 | 1.40% |
| Dec 12, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 62.38 | -0.55% |
| Dec 11, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 62.73 | 0.38% |
| Dec 10, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 62.49 | -0.47% |
| Dec 9, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 62.79 | -0.62% |
| Dec 6, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 63.18 | 0.06% |
| Dec 5, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 63.14 | -0.32% |
| Dec 4, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 63.34 | 0.18% |
| Dec 3, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 63.23 | -0.15% |
| Dec 2, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 63.32 | -0.12% |
| Nov 29, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 63.40 | 0.47% |
| Nov 27, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 63.10 | -0.26% |
| Nov 26, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 63.27 | 0.33% |
| Nov 25, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 63.06 | 0.55% |
| Nov 22, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 62.71 | 0.62% |
| Nov 21, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 62.33 | 0.82% |
| Nov 20, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 61.82 | 0.12% |
| Nov 19, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 61.74 | -0.20% |
| Nov 18, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 61.87 | 0.39% |
| Nov 15, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 61.63 | -1.14% |
| Nov 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 62.34 | -0.58% |
| Nov 13, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 62.70 | -0.14% |
| Nov 12, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 62.79 | -0.65% |
| Nov 11, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 63.20 | -0.08% |
| Nov 8, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 63.25 | 0.55% |
| Nov 7, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 62.90 | 0.35% |
| Nov 6, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 62.68 | 2.17% |
| Nov 5, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 61.35 | 1.01% |
| Nov 4, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 60.73 | -0.36% |
| Nov 1, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 60.96 | -0.08% |
| Oct 31, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 61.00 | -1.21% |
| Oct 30, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 61.75 | -0.26% |
| Oct 29, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 61.91 | 0.09% |
| Oct 28, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 61.86 | 0.31% |
| Oct 25, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 61.66 | -0.23% |
| Oct 24, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 61.81 | -0.20% |
| Oct 23, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 61.93 | -0.57% |
| Oct 22, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 62.29 | 0.14% |
| Oct 21, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 62.20 | -0.61% |
| Oct 18, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 62.59 | 0.11% |
| Oct 17, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 62.52 | 0.06% |
| Oct 16, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 62.48 | 0.52% |
| Oct 15, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 62.15 | -1.10% |
| Oct 14, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 62.84 | 0.72% |
| Oct 11, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 62.39 | 0.67% |
| Oct 10, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 61.98 | -0.34% |
| Oct 9, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 62.19 | 0.82% |
| Oct 8, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 61.68 | 0.59% |
| Oct 7, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 61.32 | -0.78% |
| Oct 4, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 61.80 | 0.77% |
| Oct 3, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 61.33 | -0.34% |
| Oct 2, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 61.54 | 0.12% |
| Oct 1, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 61.46 | -0.42% |
| Sep 30, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 61.72 | 0.28% |
| Sep 27, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 61.55 | -0.05% |
| Sep 26, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 61.58 | 0.36% |
| Sep 25, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 61.36 | -0.37% |
| Sep 24, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 61.59 | 0.12% |
| Sep 23, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 61.51 | 0.36% |
| Sep 20, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 61.29 | 0.08% |
| Sep 19, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 61.24 | 1.27% |
| Sep 18, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 60.48 | -0.65% |
| Sep 17, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 60.64 | -0.24% |
| Sep 16, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 60.78 | 0.33% |
| Sep 13, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 60.58 | 0.75% |
| Sep 12, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 60.13 | 0.82% |
| Sep 11, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 59.64 | 0.56% |
| Sep 10, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 59.31 | 0.29% |
| Sep 9, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 59.14 | 1.00% |
| Sep 6, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 58.55 | -1.49% |
| Sep 5, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 59.44 | -0.75% |
| Sep 4, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 59.89 | - |
| Sep 3, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 59.89 | -1.52% |
| Aug 30, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 60.82 | 0.86% |
| Aug 29, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 60.30 | 0.10% |
| Aug 28, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 60.25 | -0.35% |
| Aug 27, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 60.46 | 0.22% |
| Aug 26, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 60.32 | -0.16% |
| Aug 23, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 60.42 | 0.96% |
| Aug 22, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 59.84 | -0.49% |
| Aug 21, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 60.14 | 0.30% |
| Aug 20, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 59.96 | -0.13% |
| Aug 19, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 60.04 | 0.69% |
| Aug 16, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 59.62 | 0.03% |
| Aug 15, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 59.61 | 1.32% |
| Aug 14, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 58.83 | 0.49% |
| Aug 13, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 58.55 | 1.34% |
| Aug 12, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 57.77 | -0.20% |
| Aug 9, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 57.89 | 0.40% |
| Aug 8, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 57.66 | 2.10% |
| Aug 7, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 56.47 | -0.74% |
| Aug 6, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 56.89 | 0.86% |
| Aug 5, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 56.41 | -2.36% |