American Funds Washington Mutual 529-F-3 (FWWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.27
-0.33 (-0.50%)
Mar 11, 2026, 9:30 AM EST
FWWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.35% |
| Mar 11, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.50% |
| Mar 10, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.44% |
| Mar 9, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.72% |
| Mar 6, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.86% |
| Mar 5, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.81% |
| Mar 4, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.35% |
| Mar 3, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.13% |
| Mar 2, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.01% |
| Feb 27, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.19% |
| Feb 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.09% |
| Feb 25, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.60% |
| Feb 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.45% |
| Feb 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.04% |
| Feb 20, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.45% |
| Feb 19, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.16% |
| Feb 18, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.28% |
| Feb 17, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.18% |
| Feb 13, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.12% |
| Feb 12, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.89% |
| Feb 11, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.03% |
| Feb 10, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.22% |
| Feb 9, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.09% |
| Feb 6, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 2.22% |
| Feb 5, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.83% |
| Feb 4, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.41% |
| Feb 3, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.65% |
| Feb 2, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.39% |
| Jan 30, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.51% |
| Jan 29, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.29% |
| Jan 28, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.18% |
| Jan 27, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.05% |
| Jan 26, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.50% |
| Jan 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.14% |
| Jan 22, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.20% |
| Jan 21, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.96% |
| Jan 20, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.99% |
| Jan 16, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.15% |
| Jan 15, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.42% |
| Jan 14, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.12% |
| Jan 13, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.31% |
| Jan 12, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.24% |
| Jan 9, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.92% |
| Jan 8, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.30% |
| Jan 7, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.69% |
| Jan 6, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.65% |
| Jan 5, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.55% |
| Jan 2, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.61% |
| Dec 31, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.73% |
| Dec 30, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.09% |