American Funds Washington Mutual 529-F-3 (FWWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.96
-0.11 (-0.16%)
At close: Feb 19, 2026
FWWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.45% |
| Feb 19, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.16% |
| Feb 18, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.28% |
| Feb 17, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.18% |
| Feb 13, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.12% |
| Feb 12, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.89% |
| Feb 11, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.03% |
| Feb 10, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.22% |
| Feb 9, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.09% |
| Feb 6, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 2.22% |
| Feb 5, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.83% |
| Feb 4, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.41% |
| Feb 3, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.65% |
| Feb 2, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.39% |
| Jan 30, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.51% |
| Jan 29, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.29% |
| Jan 28, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.18% |
| Jan 27, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.05% |
| Jan 26, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.50% |
| Jan 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.14% |
| Jan 22, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.20% |
| Jan 21, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.96% |
| Jan 20, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.99% |
| Jan 16, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.15% |
| Jan 15, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.42% |
| Jan 14, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.12% |
| Jan 13, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.31% |
| Jan 12, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.24% |
| Jan 9, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.92% |
| Jan 8, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.30% |
| Jan 7, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.69% |
| Jan 6, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.65% |
| Jan 5, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.55% |
| Jan 2, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.61% |
| Dec 31, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.73% |
| Dec 30, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.09% |
| Dec 29, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.26% |
| Dec 26, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.02% |
| Dec 24, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.40% |
| Dec 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.31% |
| Dec 22, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.75% |
| Dec 19, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.56% |
| Dec 18, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -4.48% |
| Dec 17, 2025 | 64.34 | 64.34 | 64.34 | 67.62 | 64.34 | -0.78% |
| Dec 16, 2025 | 64.84 | 64.84 | 64.84 | 68.15 | 64.84 | -0.50% |
| Dec 15, 2025 | 65.16 | 65.16 | 65.16 | 68.49 | 65.16 | - |
| Dec 12, 2025 | 65.16 | 65.16 | 65.16 | 68.49 | 65.16 | -1.11% |
| Dec 11, 2025 | 65.90 | 65.90 | 65.90 | 69.26 | 65.90 | 0.70% |
| Dec 10, 2025 | 65.44 | 65.44 | 65.44 | 68.78 | 65.44 | 0.88% |
| Dec 9, 2025 | 64.87 | 64.87 | 64.87 | 68.18 | 64.87 | -0.06% |