American Funds Washington Mutual 529-F-3 (FWWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.92
-0.15 (-0.22%)
At close: Oct 7, 2026
FWWMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.22% |
| Oct 6, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.75% |
| Oct 5, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.59% |
| Oct 2, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.61% |
| Oct 1, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.21% |
| Sep 30, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.80% |
| Sep 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.02% |
| Sep 28, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.58% |
| Sep 25, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.54% |
| Sep 24, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.17% |
| Sep 23, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.60% |
| Sep 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.15% |
| Sep 21, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.66% |
| Sep 18, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.06% |
| Sep 17, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.59% |
| Sep 16, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.80% |
| Sep 15, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.84 | -0.52% |
| Sep 14, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.19 | -0.27% |
| Sep 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.37 | 0.43% |
| Sep 10, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.08 | -0.37% |
| Sep 9, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.33 | -0.73% |
| Sep 8, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 67.83 | -0.60% |
| Sep 4, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.24 | -0.57% |
| Sep 3, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.63 | 0.42% |
| Sep 2, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.34 | 0.38% |
| Sep 1, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.08 | -0.25% |
| Aug 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.25 | -0.64% |
| Aug 28, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.69 | 0.06% |
| Aug 27, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.65 | -0.30% |
| Aug 26, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 68.86 | -0.01% |
| Aug 25, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 68.87 | -0.07% |
| Aug 24, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 68.91 | 0.26% |
| Aug 21, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.74 | 0.51% |
| Aug 20, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.39 | -0.58% |
| Aug 19, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 68.79 | 0.16% |
| Aug 18, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.68 | -0.09% |
| Aug 17, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.74 | -0.82% |
| Aug 14, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.30 | -0.39% |
| Aug 13, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.57 | 0.49% |
| Aug 12, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.23 | 0.06% |
| Aug 11, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.19 | -0.03% |
| Aug 10, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.21 | -0.12% |
| Aug 7, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.29 | 0.42% |
| Aug 6, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.00 | -0.07% |
| Aug 5, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.05 | 0.06% |
| Aug 4, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.01 | 1.17% |
| Aug 3, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.22 | 0.77% |
| Jul 31, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.70 | -0.04% |
| Jul 30, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.73 | 0.59% |
| Jul 29, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.33 | -1.10% |