American Funds Washington Mutual 529-F-3 (FWWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.31
-0.78 (-1.16%)
At close: Sep 16, 2026
FWWMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.80% |
| Sep 15, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.84 | -0.52% |
| Sep 14, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.19 | -0.27% |
| Sep 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.37 | 0.43% |
| Sep 10, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.08 | -0.37% |
| Sep 9, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.33 | -0.73% |
| Sep 8, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 67.83 | -0.60% |
| Sep 4, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.24 | -0.57% |
| Sep 3, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.63 | 0.42% |
| Sep 2, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.34 | 0.38% |
| Sep 1, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.08 | -0.25% |
| Aug 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.25 | -0.64% |
| Aug 28, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.69 | 0.06% |
| Aug 27, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.65 | -0.30% |
| Aug 26, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 68.86 | -0.01% |
| Aug 25, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 68.87 | -0.07% |
| Aug 24, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 68.91 | 0.26% |
| Aug 21, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.74 | 0.51% |
| Aug 20, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.39 | -0.58% |
| Aug 19, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 68.79 | 0.16% |
| Aug 18, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.68 | -0.09% |
| Aug 17, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.74 | -0.82% |
| Aug 14, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.30 | -0.39% |
| Aug 13, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.57 | 0.49% |
| Aug 12, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.23 | 0.06% |
| Aug 11, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.19 | -0.03% |
| Aug 10, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.21 | -0.12% |
| Aug 7, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.29 | 0.42% |
| Aug 6, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.00 | -0.07% |
| Aug 5, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.05 | 0.06% |
| Aug 4, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.01 | 1.17% |
| Aug 3, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.22 | 0.77% |
| Jul 31, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.70 | -0.04% |
| Jul 30, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.73 | 0.59% |
| Jul 29, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.33 | -1.10% |
| Jul 28, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.08 | 0.85% |
| Jul 27, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.50 | 0.33% |
| Jul 24, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.28 | 0.63% |
| Jul 23, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.86 | -0.39% |
| Jul 22, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.12 | 0.18% |
| Jul 21, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.00 | 0.31% |
| Jul 20, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 66.79 | -0.31% |
| Jul 17, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.00 | -0.68% |
| Jul 16, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.46 | 0.54% |
| Jul 15, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.10 | 0.60% |
| Jul 14, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.70 | -0.37% |
| Jul 13, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 66.95 | -0.27% |
| Jul 10, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.13 | 0.24% |
| Jul 9, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 66.97 | 0.39% |
| Jul 8, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.71 | -0.55% |