American Funds Washington Mutual 529-F-3 (FWWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.31
+0.21 (0.31%)
At close: Oct 28, 2026
FWWMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.31% |
| Oct 27, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.16% |
| Oct 26, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.43% |
| Oct 23, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.69% |
| Oct 22, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.10% |
| Oct 21, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.10% |
| Oct 20, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.56% |
| Oct 19, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.31% |
| Oct 16, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.16% |
| Oct 15, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.82% |
| Oct 14, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.18% |
| Oct 13, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.16% |
| Oct 12, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.39% |
| Oct 9, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.60% |
| Oct 8, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.10% |
| Oct 7, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.22% |
| Oct 6, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.75% |
| Oct 5, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.59% |
| Oct 2, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.61% |
| Oct 1, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.21% |
| Sep 30, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.80% |
| Sep 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.02% |
| Sep 28, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.58% |
| Sep 25, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.54% |
| Sep 24, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.17% |
| Sep 23, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.60% |
| Sep 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.15% |
| Sep 21, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.66% |
| Sep 18, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.06% |
| Sep 17, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.59% |
| Sep 16, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.80% |
| Sep 15, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.84 | -0.52% |
| Sep 14, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.19 | -0.27% |
| Sep 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.37 | 0.43% |
| Sep 10, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.08 | -0.37% |
| Sep 9, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.33 | -0.73% |
| Sep 8, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 67.83 | -0.60% |
| Sep 4, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.24 | -0.57% |
| Sep 3, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.63 | 0.42% |
| Sep 2, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.34 | 0.38% |
| Sep 1, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.08 | -0.25% |
| Aug 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.25 | -0.64% |
| Aug 28, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.69 | 0.06% |
| Aug 27, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.65 | -0.30% |
| Aug 26, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 68.86 | -0.01% |
| Aug 25, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 68.87 | -0.07% |
| Aug 24, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 68.91 | 0.26% |
| Aug 21, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.74 | 0.51% |
| Aug 20, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.39 | -0.58% |
| Aug 19, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 68.79 | 0.16% |