FWWMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	69.12	69.12	69.12	69.12	69.12	-0.07%
Aug 24, 2026	69.17	69.17	69.17	69.17	69.17	0.26%
Aug 21, 2026	68.99	68.99	68.99	68.99	68.99	0.51%
Aug 20, 2026	68.64	68.64	68.64	68.64	68.64	-0.58%
Aug 19, 2026	69.04	69.04	69.04	69.04	69.04	0.16%
Aug 18, 2026	68.93	68.93	68.93	68.93	68.93	-0.09%
Aug 17, 2026	68.99	68.99	68.99	68.99	68.99	-0.82%
Aug 14, 2026	69.56	69.56	69.56	69.56	69.56	-0.39%
Aug 13, 2026	69.83	69.83	69.83	69.83	69.83	0.49%
Aug 12, 2026	69.49	69.49	69.49	69.49	69.49	0.06%
Aug 11, 2026	69.45	69.45	69.45	69.45	69.45	-0.03%
Aug 10, 2026	69.47	69.47	69.47	69.47	69.47	-0.12%
Aug 7, 2026	69.55	69.55	69.55	69.55	69.55	0.42%
Aug 6, 2026	69.26	69.26	69.26	69.26	69.26	-0.07%
Aug 5, 2026	69.31	69.31	69.31	69.31	69.31	0.06%
Aug 4, 2026	69.27	69.27	69.27	69.27	69.27	1.17%
Aug 3, 2026	68.47	68.47	68.47	68.47	68.47	0.77%
Jul 31, 2026	67.95	67.95	67.95	67.95	67.95	-0.04%
Jul 30, 2026	67.98	67.98	67.98	67.98	67.98	0.59%
Jul 29, 2026	67.58	67.58	67.58	67.58	67.58	-1.10%
Jul 28, 2026	68.33	68.33	68.33	68.33	68.33	0.86%
Jul 27, 2026	67.75	67.75	67.75	67.75	67.75	0.33%
Jul 24, 2026	67.53	67.53	67.53	67.53	67.53	0.63%
Jul 23, 2026	67.11	67.11	67.11	67.11	67.11	-0.39%
Jul 22, 2026	67.37	67.37	67.37	67.37	67.37	0.18%
Jul 21, 2026	67.25	67.25	67.25	67.25	67.25	0.31%
Jul 20, 2026	67.04	67.04	67.04	67.04	67.04	-0.31%
Jul 17, 2026	67.25	67.25	67.25	67.25	67.25	-0.68%
Jul 16, 2026	67.71	67.71	67.71	67.71	67.71	0.53%
Jul 15, 2026	67.35	67.35	67.35	67.35	67.35	0.60%
Jul 14, 2026	66.95	66.95	66.95	66.95	66.95	-0.37%
Jul 13, 2026	67.20	67.20	67.20	67.20	67.20	-0.27%
Jul 10, 2026	67.38	67.38	67.38	67.38	67.38	0.24%
Jul 9, 2026	67.22	67.22	67.22	67.22	67.22	0.39%
Jul 8, 2026	66.96	66.96	66.96	66.96	66.96	-0.55%
Jul 7, 2026	67.33	67.33	67.33	67.33	67.33	-0.09%
Jul 6, 2026	67.39	67.39	67.39	67.39	67.39	0.16%
Jul 2, 2026	67.28	67.28	67.28	67.28	67.28	0.75%
Jul 1, 2026	66.78	66.78	66.78	66.78	66.78	-0.16%
Jun 30, 2026	66.89	66.89	66.89	66.89	66.89	0.44%
Jun 29, 2026	66.60	66.60	66.60	66.60	66.60	0.74%
Jun 26, 2026	66.11	66.11	66.11	66.11	66.11	0.29%
Jun 25, 2026	65.92	65.92	65.92	65.92	65.92	0.35%
Jun 24, 2026	65.69	65.69	65.69	65.69	65.69	0.20%
Jun 23, 2026	65.56	65.56	65.56	65.56	65.56	-0.29%
Jun 22, 2026	65.75	65.75	65.75	65.75	65.75	-0.45%
Jun 18, 2026	66.05	66.05	66.05	66.05	66.05	0.47%
Jun 17, 2026	65.74	65.74	65.74	65.74	65.74	-0.90%
Jun 16, 2026	66.34	66.34	66.34	66.34	66.34	-0.12%
Jun 15, 2026	69.26	69.26	69.26	69.26	66.42	0.58%