American Funds Washington Mutual 529-F-3 (FWWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.90
+0.20 (0.30%)
At close: May 12, 2026
FWWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 11, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.07% |
| May 8, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.36% |
| May 7, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.82% |
| May 6, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.94% |
| May 5, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.61% |
| May 4, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.56% |
| May 1, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.19% |
| Apr 30, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 1.23% |
| Apr 29, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.06% |
| Apr 28, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.13% |
| Apr 27, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.27% |
| Apr 24, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.10% |
| Apr 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.15% |
| Apr 22, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.66% |
| Apr 21, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.79% |
| Apr 20, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.34% |
| Apr 17, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.98% |
| Apr 16, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| Apr 15, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.38% |
| Apr 14, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.50% |
| Apr 13, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.09% |
| Apr 10, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.23% |
| Apr 9, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.45% |
| Apr 8, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 2.36% |
| Apr 7, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.32% |
| Apr 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.40% |
| Apr 2, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.13% |
| Apr 1, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.32% |
| Mar 31, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 2.23% |
| Mar 30, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.05% |
| Mar 27, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.39% |
| Mar 26, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.22% |
| Mar 25, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.43% |
| Mar 24, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.14% |
| Mar 23, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.90% |
| Mar 20, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.40% |
| Mar 19, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.17% |
| Mar 18, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.93% |
| Mar 17, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.47 | -0.06% |
| Mar 16, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.51 | 0.87% |
| Mar 13, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.95 | -0.30% |
| Mar 12, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.14 | -1.35% |
| Mar 11, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.02 | -0.50% |
| Mar 10, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.35 | -0.44% |
| Mar 9, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.64 | 0.72% |
| Mar 6, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.17 | -0.86% |
| Mar 5, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.74 | -0.81% |
| Mar 4, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.27 | 0.35% |
| Mar 3, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.04 | -1.13% |
| Mar 2, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.80 | -0.01% |