FWWMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	65.56	65.56	65.56	65.56	65.56	-0.29%
Jun 22, 2026	65.75	65.75	65.75	65.75	65.75	-0.45%
Jun 18, 2026	66.05	66.05	66.05	66.05	66.05	0.47%
Jun 17, 2026	65.74	65.74	65.74	65.74	65.74	-0.90%
Jun 16, 2026	66.34	66.34	66.34	66.34	66.34	-0.12%
Jun 15, 2026	69.26	69.26	69.26	69.26	66.42	0.58%
Jun 12, 2026	68.86	68.86	68.86	68.86	66.03	0.58%
Jun 11, 2026	68.46	68.46	68.46	68.46	65.65	1.48%
Jun 10, 2026	67.46	67.46	67.46	67.46	64.69	-1.06%
Jun 9, 2026	68.18	68.18	68.18	68.18	65.38	0.58%
Jun 8, 2026	67.79	67.79	67.79	67.79	65.01	-0.09%
Jun 5, 2026	67.85	67.85	67.85	67.85	65.07	-1.25%
Jun 4, 2026	68.71	68.71	68.71	68.71	65.89	0.28%
Jun 3, 2026	68.52	68.52	68.52	68.52	65.71	-0.44%
Jun 2, 2026	68.82	68.82	68.82	68.82	66.00	0.39%
Jun 1, 2026	68.55	68.55	68.55	68.55	65.74	-0.29%
May 29, 2026	68.75	68.75	68.75	68.75	65.93	0.29%
May 28, 2026	68.55	68.55	68.55	68.55	65.74	0.22%
May 27, 2026	68.40	68.40	68.40	68.40	65.59	-0.09%
May 26, 2026	68.46	68.46	68.46	68.46	65.65	0.12%
May 22, 2026	68.38	68.38	68.38	68.38	65.57	0.35%
May 21, 2026	68.14	68.14	68.14	68.14	65.34	0.15%
May 20, 2026	68.04	68.04	68.04	68.04	65.25	0.81%
May 19, 2026	67.49	67.49	67.49	67.49	64.72	-0.57%
May 18, 2026	67.88	67.88	67.88	67.88	65.09	0.35%
May 15, 2026	67.64	67.64	67.64	67.64	64.86	-1.07%
May 14, 2026	68.37	68.37	68.37	68.37	65.56	0.72%
May 13, 2026	67.88	67.88	67.88	67.88	65.09	-0.03%
May 12, 2026	67.90	67.90	67.90	67.90	65.11	0.30%
May 11, 2026	67.70	67.70	67.70	67.70	64.92	0.07%
May 8, 2026	67.65	67.65	67.65	67.65	64.87	0.36%
May 7, 2026	67.41	67.41	67.41	67.41	64.64	-0.82%
May 6, 2026	67.97	67.97	67.97	67.97	65.18	0.94%
May 5, 2026	67.34	67.34	67.34	67.34	64.58	0.61%
May 4, 2026	66.93	66.93	66.93	66.93	64.18	-0.57%
May 1, 2026	67.31	67.31	67.31	67.31	64.55	-0.19%
Apr 30, 2026	67.44	67.44	67.44	67.44	64.67	1.23%
Apr 29, 2026	66.62	66.62	66.62	66.62	63.89	-0.06%
Apr 28, 2026	66.66	66.66	66.66	66.66	63.93	-0.13%
Apr 27, 2026	66.75	66.75	66.75	66.75	64.01	-0.27%
Apr 24, 2026	66.93	66.93	66.93	66.93	64.18	-0.11%
Apr 23, 2026	67.00	67.00	67.00	67.00	64.25	0.15%
Apr 22, 2026	66.90	66.90	66.90	66.90	64.16	0.66%
Apr 21, 2026	66.46	66.46	66.46	66.46	63.73	-0.79%
Apr 20, 2026	66.99	66.99	66.99	66.99	64.24	-0.34%
Apr 17, 2026	67.22	67.22	67.22	67.22	64.46	0.98%
Apr 16, 2026	66.57	66.57	66.57	66.57	63.84	-
Apr 15, 2026	66.57	66.57	66.57	66.57	63.84	0.38%
Apr 14, 2026	66.32	66.32	66.32	66.32	63.60	0.50%
Apr 13, 2026	65.99	65.99	65.99	65.99	63.28	1.09%