FWWMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	69.27	69.27	69.27	69.27	69.27	1.17%
Aug 3, 2026	68.47	68.47	68.47	68.47	68.47	0.77%
Jul 31, 2026	67.95	67.95	67.95	67.95	67.95	-0.04%
Jul 30, 2026	67.98	67.98	67.98	67.98	67.98	0.59%
Jul 29, 2026	67.58	67.58	67.58	67.58	67.58	-1.10%
Jul 28, 2026	68.33	68.33	68.33	68.33	68.33	0.86%
Jul 27, 2026	67.75	67.75	67.75	67.75	67.75	0.33%
Jul 24, 2026	67.53	67.53	67.53	67.53	67.53	0.63%
Jul 23, 2026	67.11	67.11	67.11	67.11	67.11	-0.39%
Jul 22, 2026	67.37	67.37	67.37	67.37	67.37	0.18%
Jul 21, 2026	67.25	67.25	67.25	67.25	67.25	0.31%
Jul 20, 2026	67.04	67.04	67.04	67.04	67.04	-0.31%
Jul 17, 2026	67.25	67.25	67.25	67.25	67.25	-0.68%
Jul 16, 2026	67.71	67.71	67.71	67.71	67.71	0.53%
Jul 15, 2026	67.35	67.35	67.35	67.35	67.35	0.60%
Jul 14, 2026	66.95	66.95	66.95	66.95	66.95	-0.37%
Jul 13, 2026	67.20	67.20	67.20	67.20	67.20	-0.27%
Jul 10, 2026	67.38	67.38	67.38	67.38	67.38	0.24%
Jul 9, 2026	67.22	67.22	67.22	67.22	67.22	0.39%
Jul 8, 2026	66.96	66.96	66.96	66.96	66.96	-0.55%
Jul 7, 2026	67.33	67.33	67.33	67.33	67.33	-0.09%
Jul 6, 2026	67.39	67.39	67.39	67.39	67.39	0.16%
Jul 2, 2026	67.28	67.28	67.28	67.28	67.28	0.75%
Jul 1, 2026	66.78	66.78	66.78	66.78	66.78	-0.16%
Jun 30, 2026	66.89	66.89	66.89	66.89	66.89	0.44%
Jun 29, 2026	66.60	66.60	66.60	66.60	66.60	0.74%
Jun 26, 2026	66.11	66.11	66.11	66.11	66.11	0.29%
Jun 25, 2026	65.92	65.92	65.92	65.92	65.92	0.35%
Jun 24, 2026	65.69	65.69	65.69	65.69	65.69	0.20%
Jun 23, 2026	65.56	65.56	65.56	65.56	65.56	-0.29%
Jun 22, 2026	65.75	65.75	65.75	65.75	65.75	-0.45%
Jun 18, 2026	66.05	66.05	66.05	66.05	66.05	0.47%
Jun 17, 2026	65.74	65.74	65.74	65.74	65.74	-0.90%
Jun 16, 2026	66.34	66.34	66.34	66.34	66.34	-0.12%
Jun 15, 2026	69.26	69.26	69.26	69.26	66.42	0.58%
Jun 12, 2026	68.86	68.86	68.86	68.86	66.03	0.58%
Jun 11, 2026	68.46	68.46	68.46	68.46	65.65	1.48%
Jun 10, 2026	67.46	67.46	67.46	67.46	64.69	-1.06%
Jun 9, 2026	68.18	68.18	68.18	68.18	65.38	0.58%
Jun 8, 2026	67.79	67.79	67.79	67.79	65.01	-0.09%
Jun 5, 2026	67.85	67.85	67.85	67.85	65.07	-1.25%
Jun 4, 2026	68.71	68.71	68.71	68.71	65.89	0.28%
Jun 3, 2026	68.52	68.52	68.52	68.52	65.71	-0.44%
Jun 2, 2026	68.82	68.82	68.82	68.82	66.00	0.39%
Jun 1, 2026	68.55	68.55	68.55	68.55	65.74	-0.29%
May 29, 2026	68.75	68.75	68.75	68.75	65.93	0.29%
May 28, 2026	68.55	68.55	68.55	68.55	65.74	0.22%
May 27, 2026	68.40	68.40	68.40	68.40	65.59	-0.09%
May 26, 2026	68.46	68.46	68.46	68.46	65.65	0.12%
May 22, 2026	68.38	68.38	68.38	68.38	65.57	0.35%