American Funds New World 529-F-3 (FWWNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.05
+0.97 (1.24%)
Feb 4, 2025, 10:52 AM EST
FWWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 1.24% |
| Feb 3, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.80% |
| Jan 31, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.56% |
| Jan 30, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.82% |
| Jan 29, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.04% |
| Jan 28, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.56% |
| Jan 27, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.64% |
| Jan 24, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.58% |
| Jan 23, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.33% |
| Jan 22, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.32% |
| Jan 21, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 1.24% |
| Jan 17, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.45% |
| Jan 16, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.44% |
| Jan 15, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.20% |
| Jan 14, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.49% |
| Jan 13, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.79% |
| Jan 10, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.23% |
| Jan 8, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.31% |
| Jan 7, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.57% |
| Jan 6, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.45% |
| Jan 3, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.73% |
| Jan 2, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.22% |
| Dec 31, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.52% |
| Dec 30, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.48% |
| Dec 27, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.41% |
| Dec 26, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.18% |
| Dec 24, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.33% |
| Dec 23, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.67% |
| Dec 20, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.16% |
| Dec 19, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -4.07% |
| Dec 18, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 77.13 | -2.24% |
| Dec 17, 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 78.90 | -0.39% |
| Dec 16, 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 79.21 | -0.06% |
| Dec 13, 2024 | 82.46 | 82.46 | 82.46 | 82.46 | 79.26 | -0.34% |
| Dec 12, 2024 | 82.74 | 82.74 | 82.74 | 82.74 | 79.53 | -0.34% |
| Dec 11, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 79.79 | 0.61% |
| Dec 10, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 79.31 | -0.89% |
| Dec 9, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 80.03 | 0.80% |
| Dec 6, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 79.39 | 0.33% |
| Dec 5, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 79.13 | 0.16% |
| Dec 4, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 79.01 | 0.45% |
| Dec 3, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 78.65 | 0.64% |
| Dec 2, 2024 | 81.31 | 81.31 | 81.31 | 81.31 | 78.15 | 0.56% |
| Nov 29, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 77.72 | 0.07% |
| Nov 27, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 77.66 | -0.05% |
| Nov 26, 2024 | 80.84 | 80.84 | 80.84 | 80.84 | 77.70 | -0.27% |
| Nov 25, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 77.91 | 0.55% |
| Nov 22, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 77.49 | 0.06% |
| Nov 21, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 77.44 | -0.22% |
| Nov 20, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 77.61 | 0.07% |
| Nov 19, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 77.56 | 0.42% |
| Nov 18, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 77.23 | 0.50% |
| Nov 15, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 76.84 | -0.98% |
| Nov 14, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 77.60 | -0.47% |
| Nov 13, 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 77.97 | -0.79% |
| Nov 12, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 78.59 | -1.30% |
| Nov 11, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 79.63 | -0.25% |
| Nov 8, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 79.83 | -0.92% |
| Nov 7, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 80.57 | 0.89% |
| Nov 6, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 79.86 | -0.37% |
| Nov 5, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 80.16 | 1.03% |
| Nov 4, 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 79.34 | 0.41% |
| Nov 1, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 79.02 | 0.42% |
| Oct 31, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 78.69 | -1.31% |
| Oct 30, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 79.74 | -0.48% |
| Oct 29, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 80.12 | 0.05% |
| Oct 28, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 80.08 | 0.22% |
| Oct 25, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 79.91 | - |
| Oct 24, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 79.91 | 0.02% |
| Oct 23, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 79.89 | -0.65% |
| Oct 22, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 80.41 | -0.31% |
| Oct 21, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 80.66 | -0.58% |
| Oct 18, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 81.13 | 1.01% |
| Oct 17, 2024 | 83.57 | 83.57 | 83.57 | 83.57 | 80.32 | -0.20% |
| Oct 16, 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 80.49 | 0.14% |
| Oct 15, 2024 | 83.62 | 83.62 | 83.62 | 83.62 | 80.37 | -1.80% |
| Oct 14, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 81.84 | 0.12% |
| Oct 11, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 81.75 | 0.41% |
| Oct 10, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 81.41 | -0.05% |
| Oct 9, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 81.45 | -0.25% |
| Oct 8, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 81.65 | -0.93% |
| Oct 7, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 82.42 | -0.01% |
| Oct 4, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 82.43 | 0.75% |
| Oct 3, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 81.81 | -0.86% |
| Oct 2, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 82.52 | 0.73% |
| Oct 1, 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 81.93 | -0.15% |
| Sep 30, 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 82.05 | -0.41% |
| Sep 27, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 82.39 | 0.29% |
| Sep 26, 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 82.15 | 1.99% |
| Sep 25, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 80.54 | -0.07% |
| Sep 24, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 80.60 | 1.26% |
| Sep 23, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 79.60 | 0.17% |
| Sep 20, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 79.47 | -0.13% |
| Sep 19, 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 79.57 | 1.50% |
| Sep 18, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 78.40 | -0.31% |
| Sep 17, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 78.64 | 0.31% |
| Sep 16, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 78.40 | 0.28% |
| Sep 13, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 78.18 | 0.39% |
| Sep 12, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 77.87 | 0.93% |
| Sep 11, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 77.15 | 1.29% |