American Funds New World 529-F-3 (FWWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.77
+0.35 (0.36%)
At close: Nov 28, 2025
FWWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.36% |
| Nov 26, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.88% |
| Nov 25, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.87% |
| Nov 24, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.91% |
| Nov 21, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.07% |
| Nov 20, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -1.25% |
| Nov 19, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -0.12% |
| Nov 18, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -1.02% |
| Nov 17, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -0.42% |
| Nov 14, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -0.54% |
| Nov 13, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -1.27% |
| Nov 12, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.45% |
| Nov 11, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.03% |
| Nov 10, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 1.66% |
| Nov 7, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -0.11% |
| Nov 6, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -0.51% |
| Nov 5, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0.23% |
| Nov 4, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | -1.16% |
| Nov 3, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.52% |
| Oct 31, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -0.22% |
| Oct 30, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.90% |
| Oct 29, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0.61% |
| Oct 28, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.06% |
| Oct 27, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 1.34% |
| Oct 24, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.27% |
| Oct 23, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.74% |
| Oct 22, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.73% |
| Oct 21, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | -0.33% |
| Oct 20, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 1.24% |
| Oct 17, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.10% |
| Oct 16, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.29% |
| Oct 15, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 1.16% |
| Oct 14, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.51% |
| Oct 13, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 1.35% |
| Oct 10, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -2.71% |
| Oct 9, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | -0.27% |
| Oct 8, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.69% |
| Oct 7, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.32% |
| Oct 6, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -0.04% |
| Oct 3, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.35% |
| Oct 2, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0.46% |
| Oct 1, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0.65% |
| Sep 30, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.13% |
| Sep 29, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.76% |
| Sep 26, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.38% |
| Sep 25, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.78% |
| Sep 24, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.32% |
| Sep 23, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.07% |
| Sep 22, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0.34% |
| Sep 19, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.12% |