American Funds New World 529-F-3 (FWWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.61
-1.13 (-1.16%)
Nov 4, 2025, 9:30 AM EST
FWWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0.23% |
| Nov 4, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | -1.16% |
| Nov 3, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.52% |
| Oct 31, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -0.22% |
| Oct 30, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.90% |
| Oct 29, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0.61% |
| Oct 28, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.06% |
| Oct 27, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 1.34% |
| Oct 24, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.27% |
| Oct 23, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.74% |
| Oct 22, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.73% |
| Oct 21, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | -0.33% |
| Oct 20, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 1.24% |
| Oct 17, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.10% |
| Oct 16, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.29% |
| Oct 15, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 1.16% |
| Oct 14, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.51% |
| Oct 13, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 1.35% |
| Oct 10, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -2.71% |
| Oct 9, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | -0.27% |
| Oct 8, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.69% |
| Oct 7, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.32% |
| Oct 6, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -0.04% |
| Oct 3, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.35% |
| Oct 2, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0.46% |
| Oct 1, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0.65% |
| Sep 30, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.13% |
| Sep 29, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.76% |
| Sep 26, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.38% |
| Sep 25, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.78% |
| Sep 24, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.32% |
| Sep 23, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.07% |
| Sep 22, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0.34% |
| Sep 19, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.12% |
| Sep 18, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.25% |
| Sep 17, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0.03% |
| Sep 16, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0.64% |
| Sep 15, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.51% |
| Sep 12, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.18% |
| Sep 11, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0.82% |
| Sep 10, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.74% |
| Sep 9, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.36% |
| Sep 8, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.41% |
| Sep 5, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.74% |
| Sep 4, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.21% |
| Sep 3, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0.29% |
| Sep 2, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -0.54% |
| Aug 29, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | -0.35% |
| Aug 28, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.36% |
| Aug 27, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.04% |