American Funds New World 529-F-3 (FWWNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.57
-0.18 (-0.22%)
Nov 21, 2024, 9:30 AM EST
FWWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.22% |
| Nov 20, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.07% |
| Nov 19, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.42% |
| Nov 18, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.50% |
| Nov 15, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.98% |
| Nov 14, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.47% |
| Nov 13, 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.79% |
| Nov 12, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -1.30% |
| Nov 11, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.25% |
| Nov 8, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -0.92% |
| Nov 7, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.89% |
| Nov 6, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.37% |
| Nov 5, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.03% |
| Nov 4, 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.41% |
| Nov 1, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.42% |
| Oct 31, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -1.31% |
| Oct 30, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.48% |
| Oct 29, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.05% |
| Oct 28, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.22% |
| Oct 25, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | - |
| Oct 24, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.02% |
| Oct 23, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.65% |
| Oct 22, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.31% |
| Oct 21, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -0.58% |
| Oct 18, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 1.01% |
| Oct 17, 2024 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.20% |
| Oct 16, 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.14% |
| Oct 15, 2024 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -1.80% |
| Oct 14, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.12% |
| Oct 11, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.41% |
| Oct 10, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.05% |
| Oct 9, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.25% |
| Oct 8, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.93% |
| Oct 7, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.01% |
| Oct 4, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.75% |
| Oct 3, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.86% |
| Oct 2, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.73% |
| Oct 1, 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.15% |
| Sep 30, 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.41% |
| Sep 27, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.29% |
| Sep 26, 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 1.99% |
| Sep 25, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.07% |
| Sep 24, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 1.26% |
| Sep 23, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.17% |
| Sep 20, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.13% |
| Sep 19, 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 1.50% |
| Sep 18, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.31% |
| Sep 17, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.31% |
| Sep 16, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.28% |
| Sep 13, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.39% |
| Sep 12, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.93% |
| Sep 11, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 1.29% |
| Sep 10, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.10% |
| Sep 9, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.48% |
| Sep 6, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -1.39% |
| Sep 5, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.11% |
| Sep 4, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.24% |
| Sep 3, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -2.17% |
| Aug 30, 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.66% |
| Aug 29, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.17% |
| Aug 28, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.68% |
| Aug 27, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.16% |
| Aug 26, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.07% |
| Aug 23, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.98% |
| Aug 22, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.61% |
| Aug 21, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.16% |
| Aug 20, 2024 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.28% |
| Aug 19, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 1.05% |
| Aug 16, 2024 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.26% |
| Aug 15, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.37% |
| Aug 14, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.11% |
| Aug 13, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 1.28% |
| Aug 12, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.03% |
| Aug 9, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.37% |
| Aug 8, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 2.28% |
| Aug 7, 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.04% |
| Aug 6, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.79% |
| Aug 5, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -2.11% |
| Aug 2, 2024 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -1.32% |
| Aug 1, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -1.53% |
| Jul 31, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 1.53% |
| Jul 30, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.56% |
| Jul 29, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.23% |
| Jul 26, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.91% |
| Jul 25, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.70% |
| Jul 24, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -1.86% |
| Jul 23, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.22% |
| Jul 22, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.70% |
| Jul 19, 2024 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.52% |
| Jul 18, 2024 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.72% |
| Jul 17, 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -1.34% |
| Jul 16, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.23% |
| Jul 15, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.36% |
| Jul 12, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.67% |
| Jul 11, 2024 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.02% |
| Jul 10, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.74% |
| Jul 9, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.10% |
| Jul 8, 2024 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.28% |
| Jul 5, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.77% |
| Jul 3, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 1.13% |