American Funds New World 529-F-3 (FWWNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.00
-0.14 (-0.17%)
May 6, 2025, 2:26 PM EDT
FWWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.26% |
| May 8, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.22% |
| May 7, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.10% |
| May 6, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.17% |
| May 5, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.05% |
| May 2, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 1.94% |
| May 1, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.06% |
| Apr 30, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.39% |
| Apr 29, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.41% |
| Apr 28, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.28% |
| Apr 25, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.23% |
| Apr 24, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 1.11% |
| Apr 23, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 1.38% |
| Apr 22, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.88% |
| Apr 21, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.58% |
| Apr 17, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.64% |
| Apr 16, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -1.09% |
| Apr 15, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.58% |
| Apr 14, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.04% |
| Apr 11, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.91% |
| Apr 10, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.88% |
| Apr 9, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 5.51% |
| Apr 8, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -1.02% |
| Apr 7, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -3.86% |
| Apr 4, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -3.94% |
| Apr 3, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -2.37% |
| Apr 2, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.27% |
| Apr 1, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.53% |
| Mar 31, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.65% |
| Mar 28, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -1.59% |
| Mar 27, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.10% |
| Mar 26, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.92% |
| Mar 25, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.05% |
| Mar 24, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.50% |
| Mar 21, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.42% |
| Mar 20, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.55% |
| Mar 19, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.90% |
| Mar 18, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.25% |
| Mar 17, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 1.14% |
| Mar 14, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 1.98% |
| Mar 13, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.58% |
| Mar 12, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.44% |
| Mar 11, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.21% |
| Mar 10, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -2.55% |
| Mar 7, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.42% |
| Mar 6, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.87% |
| Mar 5, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 2.67% |
| Mar 4, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.03% |
| Mar 3, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.59% |
| Feb 28, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.36% |