FWWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	96.37	96.37	96.37	96.37	96.37	0.67%
Jan 8, 2026	95.73	95.73	95.73	95.73	95.73	-0.34%
Jan 7, 2026	96.06	96.06	96.06	96.06	96.06	-0.31%
Jan 6, 2026	96.36	96.36	96.36	96.36	96.36	0.83%
Jan 5, 2026	95.57	95.57	95.57	95.57	95.57	1.61%
Jan 2, 2026	94.06	94.06	94.06	94.06	94.06	1.47%
Dec 31, 2025	92.70	92.70	92.70	92.70	92.70	-0.33%
Dec 30, 2025	93.01	93.01	93.01	93.01	93.01	0.19%
Dec 29, 2025	92.83	92.83	92.83	92.83	92.83	-0.05%
Dec 26, 2025	92.88	92.88	92.88	92.88	92.88	0.23%
Dec 24, 2025	92.67	92.67	92.67	92.67	92.67	0.04%
Dec 23, 2025	92.63	92.63	92.63	92.63	92.63	0.71%
Dec 22, 2025	91.98	91.98	91.98	91.98	91.98	0.70%
Dec 19, 2025	91.34	91.34	91.34	91.34	91.34	0.92%
Dec 18, 2025	90.51	90.51	90.51	90.51	90.51	-4.96%
Dec 17, 2025	89.60	89.60	89.60	95.23	89.60	-0.83%
Dec 16, 2025	90.36	90.36	90.36	96.03	90.36	-0.80%
Dec 15, 2025	91.08	91.08	91.08	96.80	91.08	-0.28%
Dec 12, 2025	91.33	91.33	91.33	97.07	91.33	-0.80%
Dec 11, 2025	92.07	92.07	92.07	97.85	92.07	0.20%
Dec 10, 2025	91.88	91.88	91.88	97.65	91.88	0.68%
Dec 9, 2025	91.26	91.26	91.26	96.99	91.26	-0.44%
Dec 8, 2025	91.66	91.66	91.66	97.42	91.66	0.09%
Dec 5, 2025	91.58	91.58	91.58	97.33	91.58	0.02%
Dec 4, 2025	91.56	91.56	91.56	97.31	91.56	0.22%
Dec 3, 2025	91.36	91.36	91.36	97.10	91.36	0.18%
Dec 2, 2025	91.20	91.20	91.20	96.93	91.20	0.44%
Dec 1, 2025	90.81	90.81	90.81	96.51	90.81	-0.27%
Nov 28, 2025	91.05	91.05	91.05	96.77	91.05	0.36%
Nov 26, 2025	90.72	90.72	90.72	96.42	90.72	0.88%
Nov 25, 2025	89.93	89.93	89.93	95.58	89.93	0.87%
Nov 24, 2025	89.16	89.16	89.16	94.76	89.16	0.91%
Nov 21, 2025	88.36	88.36	88.36	93.91	88.36	0.07%
Nov 20, 2025	88.30	88.30	88.30	93.84	88.29	-1.25%
Nov 19, 2025	89.41	89.41	89.41	95.03	89.41	-0.12%
Nov 18, 2025	89.52	89.52	89.52	95.14	89.52	-1.02%
Nov 17, 2025	90.44	90.44	90.44	96.12	90.44	-0.42%
Nov 14, 2025	90.83	90.83	90.83	96.53	90.83	-0.54%
Nov 13, 2025	91.32	91.32	91.32	97.05	91.31	-1.27%
Nov 12, 2025	92.49	92.49	92.49	98.30	92.49	0.45%
Nov 11, 2025	92.08	92.08	92.08	97.86	92.08	0.03%
Nov 10, 2025	92.05	92.05	92.05	97.83	92.05	1.66%
Nov 7, 2025	90.54	90.54	90.54	96.23	90.54	-0.11%
Nov 6, 2025	90.65	90.65	90.65	96.34	90.65	-0.51%
Nov 5, 2025	91.11	91.11	91.11	96.83	91.11	0.23%
Nov 4, 2025	90.90	90.90	90.90	96.61	90.90	-1.16%
Nov 3, 2025	91.96	91.96	91.96	97.74	91.96	0.52%
Oct 31, 2025	91.48	91.48	91.48	97.23	91.48	-0.22%
Oct 30, 2025	91.68	91.68	91.68	97.44	91.68	-0.90%
Oct 29, 2025	92.51	92.51	92.51	98.32	92.51	0.61%