FWWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	90.85	90.85	90.85	90.85	90.85	-2.07%
Mar 19, 2026	92.77	92.77	92.77	92.77	92.77	-0.79%
Mar 18, 2026	93.51	93.51	93.51	93.51	93.51	-0.90%
Mar 17, 2026	94.36	94.36	94.36	94.36	94.36	0.77%
Mar 16, 2026	93.64	93.64	93.64	93.64	93.64	1.37%
Mar 13, 2026	92.37	92.37	92.37	92.37	92.37	-1.50%
Mar 12, 2026	93.78	93.78	93.78	93.78	93.78	-2.43%
Mar 11, 2026	96.12	96.12	96.12	96.12	96.12	0.23%
Mar 10, 2026	95.90	95.90	95.90	95.90	95.90	1.47%
Mar 9, 2026	94.51	94.51	94.51	94.51	94.51	-0.54%
Mar 6, 2026	95.02	95.02	95.02	95.02	95.02	-0.81%
Mar 5, 2026	95.80	95.80	95.80	95.80	95.80	-0.22%
Mar 4, 2026	96.01	96.01	96.01	96.01	96.01	-0.37%
Mar 3, 2026	96.37	96.37	96.37	96.37	96.37	-3.50%
Mar 2, 2026	99.87	99.87	99.87	99.87	99.87	-1.19%
Feb 27, 2026	101.07	101.07	101.07	101.07	101.07	-0.63%
Feb 26, 2026	101.71	101.71	101.71	101.71	101.71	-0.58%
Feb 25, 2026	102.30	102.30	102.30	102.30	102.30	1.00%
Feb 24, 2026	101.29	101.29	101.29	101.29	101.29	1.25%
Feb 23, 2026	100.04	100.04	100.04	100.04	100.04	-0.70%
Feb 20, 2026	100.75	100.75	100.75	100.75	100.75	1.03%
Feb 19, 2026	99.72	99.72	99.72	99.72	99.72	-0.31%
Feb 18, 2026	100.03	100.03	100.03	100.03	100.03	0.75%
Feb 17, 2026	99.29	99.29	99.29	99.29	99.29	0.09%
Feb 13, 2026	99.20	99.20	99.20	99.20	99.20	-0.17%
Feb 12, 2026	99.37	99.37	99.37	99.37	99.37	-1.12%
Feb 11, 2026	100.50	100.50	100.50	100.50	100.50	0.51%
Feb 10, 2026	99.99	99.99	99.99	99.99	99.99	0.09%
Feb 9, 2026	99.90	99.90	99.90	99.90	99.90	1.32%
Feb 6, 2026	98.60	98.60	98.60	98.60	98.60	2.23%
Feb 5, 2026	96.45	96.45	96.45	96.45	96.45	-1.47%
Feb 4, 2026	97.89	97.89	97.89	97.89	97.89	-0.47%
Feb 3, 2026	98.35	98.35	98.35	98.35	98.35	0.08%
Feb 2, 2026	98.27	98.27	98.27	98.27	98.27	0.03%
Jan 30, 2026	98.24	98.24	98.24	98.24	98.24	-1.46%
Jan 29, 2026	99.70	99.70	99.70	99.70	99.70	-0.13%
Jan 28, 2026	99.83	99.83	99.83	99.83	99.83	0.47%
Jan 27, 2026	99.36	99.36	99.36	99.36	99.36	1.64%
Jan 26, 2026	97.76	97.76	97.76	97.76	97.76	0.28%
Jan 23, 2026	97.49	97.49	97.49	97.49	97.49	0.40%
Jan 22, 2026	97.10	97.10	97.10	97.10	97.10	0.64%
Jan 21, 2026	96.48	96.48	96.48	96.48	96.48	0.98%
Jan 20, 2026	95.54	95.54	95.54	95.54	95.54	-1.03%
Jan 16, 2026	96.53	96.53	96.53	96.53	96.53	-0.02%
Jan 15, 2026	96.55	96.55	96.55	96.55	96.55	0.09%
Jan 14, 2026	96.46	96.46	96.46	96.46	96.46	-0.27%
Jan 13, 2026	96.72	96.72	96.72	96.72	96.72	-0.42%
Jan 12, 2026	97.13	97.13	97.13	97.13	97.13	0.79%
Jan 9, 2026	96.37	96.37	96.37	96.37	96.37	0.67%
Jan 8, 2026	95.73	95.73	95.73	95.73	95.73	-0.34%