American Funds New World 529-F-3 (FWWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.59
-0.30 (-0.33%)
Aug 14, 2025, 9:30 AM EDT
FWWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -0.33% |
| Aug 13, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.58% |
| Aug 12, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 1.19% |
| Aug 11, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -0.23% |
| Aug 8, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.02% |
| Aug 7, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.84% |
| Aug 6, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.24% |
| Aug 5, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.06% |
| Aug 4, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 1.77% |
| Aug 1, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -1.10% |
| Jul 31, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.64% |
| Jul 30, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -0.40% |
| Jul 29, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.37% |
| Jul 28, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | -0.62% |
| Jul 25, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | -0.45% |
| Jul 24, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -0.20% |
| Jul 23, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 1.51% |
| Jul 22, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -0.12% |
| Jul 21, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.17% |
| Jul 18, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.12% |
| Jul 17, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.26% |
| Jul 16, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.14% |
| Jul 15, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.19% |
| Jul 14, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.03% |
| Jul 11, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -0.55% |
| Jul 10, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.01% |
| Jul 9, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.11% |
| Jul 8, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.51% |
| Jul 7, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.86% |
| Jul 3, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0.62% |
| Jul 2, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.33% |
| Jul 1, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.11% |
| Jun 30, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0.21% |
| Jun 27, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.22% |
| Jun 26, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 1.04% |
| Jun 25, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.07% |
| Jun 24, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 2.11% |
| Jun 23, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.40% |
| Jun 20, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -0.56% |
| Jun 18, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.09% |
| Jun 17, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -1.03% |
| Jun 16, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.98% |
| Jun 13, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -1.20% |
| Jun 12, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.06% |
| Jun 11, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.38% |
| Jun 10, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.42% |
| Jun 9, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.40% |
| Jun 6, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.21% |
| Jun 5, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.22% |
| Jun 4, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.72% |