American Funds New World 529-F-3 (FWWNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.86
+0.16 (0.21%)
Mar 11, 2025, 11:12 AM EST
FWWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.44% |
| Mar 11, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.21% |
| Mar 10, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -2.55% |
| Mar 7, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.42% |
| Mar 6, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.87% |
| Mar 5, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 2.67% |
| Mar 4, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.03% |
| Mar 3, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.59% |
| Feb 28, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.36% |
| Feb 27, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -1.59% |
| Feb 26, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.91% |
| Feb 25, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.28% |
| Feb 24, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.72% |
| Feb 21, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.55% |
| Feb 20, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.05% |
| Feb 19, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.32% |
| Feb 18, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.55% |
| Feb 14, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.09% |
| Feb 13, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.84% |
| Feb 12, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.47% |
| Feb 11, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.35% |
| Feb 10, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.13% |
| Feb 7, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.23% |
| Feb 6, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.57% |
| Feb 5, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.18% |
| Feb 4, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 1.24% |
| Feb 3, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.80% |
| Jan 31, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.56% |
| Jan 30, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.82% |
| Jan 29, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.04% |
| Jan 28, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.56% |
| Jan 27, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.64% |
| Jan 24, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.58% |
| Jan 23, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.33% |
| Jan 22, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.32% |
| Jan 21, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 1.24% |
| Jan 17, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.45% |
| Jan 16, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.44% |
| Jan 15, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.20% |
| Jan 14, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.49% |
| Jan 13, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.79% |
| Jan 10, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.23% |
| Jan 8, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.31% |
| Jan 7, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.57% |
| Jan 6, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.45% |
| Jan 3, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.73% |
| Jan 2, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.22% |
| Dec 31, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.52% |
| Dec 30, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.48% |
| Dec 27, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.41% |