FWWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	98.24	98.24	98.24	98.24	98.24	-1.46%
Jan 29, 2026	99.70	99.70	99.70	99.70	99.70	-0.13%
Jan 28, 2026	99.83	99.83	99.83	99.83	99.83	0.47%
Jan 27, 2026	99.36	99.36	99.36	99.36	99.36	1.64%
Jan 26, 2026	97.76	97.76	97.76	97.76	97.76	0.28%
Jan 23, 2026	97.49	97.49	97.49	97.49	97.49	0.40%
Jan 22, 2026	97.10	97.10	97.10	97.10	97.10	0.64%
Jan 21, 2026	96.48	96.48	96.48	96.48	96.48	0.98%
Jan 20, 2026	95.54	95.54	95.54	95.54	95.54	-1.03%
Jan 16, 2026	96.53	96.53	96.53	96.53	96.53	-0.02%
Jan 15, 2026	96.55	96.55	96.55	96.55	96.55	0.09%
Jan 14, 2026	96.46	96.46	96.46	96.46	96.46	-0.27%
Jan 13, 2026	96.72	96.72	96.72	96.72	96.72	-0.42%
Jan 12, 2026	97.13	97.13	97.13	97.13	97.13	0.79%
Jan 9, 2026	96.37	96.37	96.37	96.37	96.37	0.67%
Jan 8, 2026	95.73	95.73	95.73	95.73	95.73	-0.34%
Jan 7, 2026	96.06	96.06	96.06	96.06	96.06	-0.31%
Jan 6, 2026	96.36	96.36	96.36	96.36	96.36	0.83%
Jan 5, 2026	95.57	95.57	95.57	95.57	95.57	1.61%
Jan 2, 2026	94.06	94.06	94.06	94.06	94.06	1.47%
Dec 31, 2025	92.70	92.70	92.70	92.70	92.70	-0.33%
Dec 30, 2025	93.01	93.01	93.01	93.01	93.01	0.19%
Dec 29, 2025	92.83	92.83	92.83	92.83	92.83	-0.05%
Dec 26, 2025	92.88	92.88	92.88	92.88	92.88	0.23%
Dec 24, 2025	92.67	92.67	92.67	92.67	92.67	0.04%
Dec 23, 2025	92.63	92.63	92.63	92.63	92.63	0.71%
Dec 22, 2025	91.98	91.98	91.98	91.98	91.98	0.70%
Dec 19, 2025	91.34	91.34	91.34	91.34	91.34	0.92%
Dec 18, 2025	90.51	90.51	90.51	90.51	90.51	-4.96%
Dec 17, 2025	89.60	89.60	89.60	95.23	89.60	-0.83%
Dec 16, 2025	90.36	90.36	90.36	96.03	90.36	-0.80%
Dec 15, 2025	91.08	91.08	91.08	96.80	91.08	-0.28%
Dec 12, 2025	91.33	91.33	91.33	97.07	91.33	-0.80%
Dec 11, 2025	92.07	92.07	92.07	97.85	92.07	0.20%
Dec 10, 2025	91.88	91.88	91.88	97.65	91.88	0.68%
Dec 9, 2025	91.26	91.26	91.26	96.99	91.26	-0.44%
Dec 8, 2025	91.66	91.66	91.66	97.42	91.66	0.09%
Dec 5, 2025	91.58	91.58	91.58	97.33	91.58	0.02%
Dec 4, 2025	91.56	91.56	91.56	97.31	91.56	0.22%
Dec 3, 2025	91.36	91.36	91.36	97.10	91.36	0.18%
Dec 2, 2025	91.20	91.20	91.20	96.93	91.20	0.44%
Dec 1, 2025	90.81	90.81	90.81	96.51	90.81	-0.27%
Nov 28, 2025	91.05	91.05	91.05	96.77	91.05	0.36%
Nov 26, 2025	90.72	90.72	90.72	96.42	90.72	0.88%
Nov 25, 2025	89.93	89.93	89.93	95.58	89.93	0.87%
Nov 24, 2025	89.16	89.16	89.16	94.76	89.16	0.91%
Nov 21, 2025	88.36	88.36	88.36	93.91	88.36	0.07%
Nov 20, 2025	88.30	88.30	88.30	93.84	88.29	-1.25%
Nov 19, 2025	89.41	89.41	89.41	95.03	89.41	-0.12%
Nov 18, 2025	89.52	89.52	89.52	95.14	89.52	-1.02%