American Funds New World 529-F-3 (FWWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.86
+0.16 (0.21%)
Mar 11, 2025, 11:12 AM EST

FWWNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202578.2078.2078.2078.2078.200.44%
Mar 11, 202577.8677.8677.8677.8677.860.21%
Mar 10, 202577.7077.7077.7077.7077.70-2.55%
Mar 7, 202579.7379.7379.7379.7379.730.42%
Mar 6, 202579.4079.4079.4079.4079.40-0.87%
Mar 5, 202580.1080.1080.1080.1080.102.67%
Mar 4, 202578.0278.0278.0278.0278.020.03%
Mar 3, 202578.0078.0078.0078.0078.00-0.59%
Feb 28, 202578.4678.4678.4678.4678.46-0.36%
Feb 27, 202578.7478.7478.7478.7478.74-1.59%
Feb 26, 202580.0180.0180.0180.0180.010.91%
Feb 25, 202579.2979.2979.2979.2979.29-0.28%
Feb 24, 202579.5179.5179.5179.5179.51-0.72%
Feb 21, 202580.0980.0980.0980.0980.09-0.55%
Feb 20, 202580.5380.5380.5380.5380.53-0.05%
Feb 19, 202580.5780.5780.5780.5780.57-0.32%
Feb 18, 202580.8380.8380.8380.8380.830.55%
Feb 14, 202580.3980.3980.3980.3980.390.09%
Feb 13, 202580.3280.3280.3280.3280.320.84%
Feb 12, 202579.6579.6579.6579.6579.650.47%
Feb 11, 202579.2879.2879.2879.2879.28-0.35%
Feb 10, 202579.5679.5679.5679.5679.560.13%
Feb 7, 202579.4679.4679.4679.4679.46-0.23%
Feb 6, 202579.6479.6479.6479.6479.640.57%
Feb 5, 202579.1979.1979.1979.1979.190.18%
Feb 4, 202579.0579.0579.0579.0579.051.24%
Feb 3, 202578.0878.0878.0878.0878.08-0.80%
Jan 31, 202578.7178.7178.7178.7178.71-0.56%
Jan 30, 202579.1579.1579.1579.1579.150.82%
Jan 29, 202578.5178.5178.5178.5178.51-0.04%
Jan 28, 202578.5478.5478.5478.5478.540.56%
Jan 27, 202578.1078.1078.1078.1078.10-1.64%
Jan 24, 202579.4079.4079.4079.4079.400.58%
Jan 23, 202578.9478.9478.9478.9478.940.33%
Jan 22, 202578.6878.6878.6878.6878.680.32%
Jan 21, 202578.4378.4378.4378.4378.431.24%
Jan 17, 202577.4777.4777.4777.4777.470.45%
Jan 16, 202577.1277.1277.1277.1277.120.44%
Jan 15, 202576.7876.7876.7876.7876.781.20%
Jan 14, 202575.8775.8775.8775.8775.870.49%
Jan 13, 202575.5075.5075.5075.5075.50-0.79%
Jan 10, 202576.1076.1076.1076.1076.10-1.23%
Jan 8, 202577.0577.0577.0577.0577.05-0.31%
Jan 7, 202577.2977.2977.2977.2977.29-0.57%
Jan 6, 202577.7377.7377.7377.7377.730.45%
Jan 3, 202577.3877.3877.3877.3877.380.73%
Jan 2, 202576.8276.8276.8276.8276.820.22%
Dec 31, 202476.6576.6576.6576.6576.65-0.52%
Dec 30, 202477.0577.0577.0577.0577.05-0.48%
Dec 27, 202477.4277.4277.4277.4277.42-0.41%