FWWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	104.27	104.27	104.27	104.27	104.27	-0.06%
May 21, 2026	104.33	104.33	104.33	104.33	104.33	1.31%
May 20, 2026	102.98	102.98	102.98	102.98	102.98	1.19%
May 19, 2026	101.77	101.77	101.77	101.77	101.77	-1.37%
May 18, 2026	103.18	103.18	103.18	103.18	103.18	-0.14%
May 15, 2026	103.32	103.32	103.32	103.32	103.32	-2.55%
May 14, 2026	106.02	106.02	106.02	106.02	106.02	0.45%
May 13, 2026	105.54	105.54	105.54	105.54	105.54	0.79%
May 12, 2026	104.71	104.71	104.71	104.71	104.71	-1.24%
May 11, 2026	106.02	106.02	106.02	106.02	106.02	0.17%
May 8, 2026	105.84	105.84	105.84	105.84	105.84	0.62%
May 7, 2026	105.19	105.19	105.19	105.19	105.19	-0.62%
May 6, 2026	105.85	105.85	105.85	105.85	105.85	3.41%
May 5, 2026	102.36	102.36	102.36	102.36	102.36	0.27%
May 4, 2026	102.08	102.08	102.08	102.08	102.08	0.99%
May 1, 2026	101.08	101.08	101.08	101.08	101.08	-0.07%
Apr 30, 2026	101.15	101.15	101.15	101.15	101.15	0.68%
Apr 29, 2026	100.47	100.47	100.47	100.47	100.47	-0.29%
Apr 28, 2026	100.76	100.76	100.76	100.76	100.76	-1.00%
Apr 27, 2026	101.78	101.78	101.78	101.78	101.78	0.40%
Apr 24, 2026	101.37	101.37	101.37	101.37	101.37	1.20%
Apr 23, 2026	100.17	100.17	100.17	100.17	100.17	-0.95%
Apr 22, 2026	101.13	101.13	101.13	101.13	101.13	0.68%
Apr 21, 2026	100.45	100.45	100.45	100.45	100.45	-0.75%
Apr 20, 2026	101.21	101.21	101.21	101.21	101.21	-0.68%
Apr 17, 2026	101.90	101.90	101.90	101.90	101.90	0.72%
Apr 16, 2026	101.17	101.17	101.17	101.17	101.17	0.13%
Apr 15, 2026	101.04	101.04	101.04	101.04	101.04	0.55%
Apr 14, 2026	100.49	100.49	100.49	100.49	100.49	1.48%
Apr 13, 2026	99.02	99.02	99.02	99.02	99.02	0.74%
Apr 10, 2026	98.29	98.29	98.29	98.29	98.29	0.78%
Apr 9, 2026	97.53	97.53	97.53	97.53	97.53	0.07%
Apr 8, 2026	97.46	97.46	97.46	97.46	97.46	4.95%
Apr 7, 2026	92.86	92.86	92.86	92.86	92.86	0.22%
Apr 6, 2026	92.66	92.66	92.66	92.66	92.66	0.38%
Apr 2, 2026	92.31	92.31	92.31	92.31	92.31	-0.55%
Apr 1, 2026	92.82	92.82	92.82	92.82	92.82	1.64%
Mar 31, 2026	91.32	91.32	91.32	91.32	91.32	2.62%
Mar 30, 2026	88.99	88.99	88.99	88.99	88.99	-0.63%
Mar 27, 2026	89.55	89.55	89.55	89.55	89.55	-1.32%
Mar 26, 2026	90.75	90.75	90.75	90.75	90.75	-2.56%
Mar 25, 2026	93.13	93.13	93.13	93.13	93.13	1.52%
Mar 24, 2026	91.74	91.74	91.74	91.74	91.74	-0.13%
Mar 23, 2026	91.86	91.86	91.86	91.86	91.86	1.11%
Mar 20, 2026	90.85	90.85	90.85	90.85	90.85	-2.07%
Mar 19, 2026	92.77	92.77	92.77	92.77	92.77	-0.79%
Mar 18, 2026	93.51	93.51	93.51	93.51	93.51	-0.90%
Mar 17, 2026	94.36	94.36	94.36	94.36	94.36	0.77%
Mar 16, 2026	93.64	93.64	93.64	93.64	93.64	1.37%
Mar 13, 2026	92.37	92.37	92.37	92.37	92.37	-1.50%