FWWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	109.52	109.52	109.52	109.52	109.52	0.16%
Sep 8, 2026	109.35	109.35	109.35	109.35	109.35	0.99%
Sep 4, 2026	108.28	108.28	108.28	108.28	108.28	0.31%
Sep 3, 2026	107.95	107.95	107.95	107.95	107.95	0.96%
Sep 2, 2026	106.92	106.92	106.92	106.92	106.92	-0.78%
Sep 1, 2026	107.76	107.76	107.76	107.76	107.76	0.07%
Aug 31, 2026	107.69	107.69	107.69	107.69	107.69	-0.48%
Aug 28, 2026	108.21	108.21	108.21	108.21	108.21	-0.28%
Aug 27, 2026	108.51	108.51	108.51	108.51	108.51	0.23%
Aug 26, 2026	108.26	108.26	108.26	108.26	108.26	0.23%
Aug 25, 2026	108.01	108.01	108.01	108.01	108.01	0.61%
Aug 24, 2026	107.36	107.36	107.36	107.36	107.36	-1.07%
Aug 21, 2026	108.52	108.52	108.52	108.52	108.52	1.51%
Aug 20, 2026	106.91	106.91	106.91	106.91	106.91	0.84%
Aug 19, 2026	106.02	106.02	106.02	106.02	106.02	-0.78%
Aug 18, 2026	106.85	106.85	106.85	106.85	106.85	-1.00%
Aug 17, 2026	107.93	107.93	107.93	107.93	107.93	0.08%
Aug 14, 2026	107.84	107.84	107.84	107.84	107.84	-0.05%
Aug 13, 2026	107.89	107.89	107.89	107.89	107.89	0.86%
Aug 12, 2026	106.97	106.97	106.97	106.97	106.97	0.62%
Aug 11, 2026	106.31	106.31	106.31	106.31	106.31	-0.48%
Aug 10, 2026	106.82	106.82	106.82	106.82	106.82	-0.04%
Aug 7, 2026	106.86	106.86	106.86	106.86	106.86	0.47%
Aug 6, 2026	106.36	106.36	106.36	106.36	106.36	-0.89%
Aug 5, 2026	107.32	107.32	107.32	107.32	107.32	0.21%
Aug 4, 2026	107.09	107.09	107.09	107.09	107.09	1.53%
Aug 3, 2026	105.48	105.48	105.48	105.48	105.48	-0.20%
Jul 31, 2026	105.69	105.69	105.69	105.69	105.69	1.98%
Jul 30, 2026	103.64	103.64	103.64	103.64	103.64	3.30%
Jul 29, 2026	100.33	100.33	100.33	100.33	100.33	-1.57%
Jul 28, 2026	101.93	101.93	101.93	101.93	101.93	-1.39%
Jul 27, 2026	103.37	103.37	103.37	103.37	103.37	0.51%
Jul 24, 2026	102.85	102.85	102.85	102.85	102.85	-1.89%
Jul 23, 2026	104.83	104.83	104.83	104.83	104.83	-0.01%
Jul 22, 2026	104.84	104.84	104.84	104.84	104.84	-0.02%
Jul 21, 2026	104.86	104.86	104.86	104.86	104.86	1.71%
Jul 20, 2026	103.10	103.10	103.10	103.10	103.10	0.25%
Jul 17, 2026	102.84	102.84	102.84	102.84	102.84	-1.60%
Jul 16, 2026	104.51	104.51	104.51	104.51	104.51	-1.88%
Jul 15, 2026	106.51	106.51	106.51	106.51	106.51	1.28%
Jul 14, 2026	105.16	105.16	105.16	105.16	105.16	0.67%
Jul 13, 2026	104.46	104.46	104.46	104.46	104.46	-2.35%
Jul 10, 2026	106.97	106.97	106.97	106.97	106.97	0.27%
Jul 9, 2026	106.68	106.68	106.68	106.68	106.68	0.90%
Jul 8, 2026	105.73	105.73	105.73	105.73	105.73	-0.09%
Jul 7, 2026	105.83	105.83	105.83	105.83	105.83	-1.75%
Jul 6, 2026	107.71	107.71	107.71	107.71	107.71	2.22%
Jul 2, 2026	105.37	105.37	105.37	105.37	105.37	-1.81%
Jul 1, 2026	107.31	107.31	107.31	107.31	107.31	-0.70%
Jun 30, 2026	108.07	108.07	108.07	108.07	108.07	0.81%