American Funds New World 529-F-3 (FWWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.98
+0.61 (0.60%)
At close: Oct 21, 2026
FWWNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 0.60% |
| Oct 20, 2026 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | -0.67% |
| Oct 19, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.62% |
| Oct 16, 2026 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -1.08% |
| Oct 15, 2026 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | -0.58% |
| Oct 14, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | -1.58% |
| Oct 13, 2026 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | -1.53% |
| Oct 12, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | -0.08% |
| Oct 9, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.81% |
| Oct 8, 2026 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | -1.93% |
| Oct 7, 2026 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | -1.06% |
| Oct 6, 2026 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | -0.59% |
| Oct 5, 2026 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 2.64% |
| Oct 2, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 0.31% |
| Oct 1, 2026 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | -0.16% |
| Sep 30, 2026 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | -0.28% |
| Sep 29, 2026 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | -0.04% |
| Sep 28, 2026 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | -0.97% |
| Sep 25, 2026 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0.34% |
| Sep 24, 2026 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | -0.66% |
| Sep 23, 2026 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | -0.77% |
| Sep 22, 2026 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | 0.03% |
| Sep 21, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 1.85% |
| Sep 18, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 0.75% |
| Sep 17, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.61% |
| Sep 16, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | - |
| Sep 15, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | -0.81% |
| Sep 14, 2026 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | -1.36% |
| Sep 11, 2026 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | -0.65% |
| Sep 10, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -0.75% |
| Sep 9, 2026 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 0.16% |
| Sep 8, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.99% |
| Sep 4, 2026 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0.31% |
| Sep 3, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.96% |
| Sep 2, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | -0.78% |
| Sep 1, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0.07% |
| Aug 31, 2026 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | -0.48% |
| Aug 28, 2026 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | -0.28% |
| Aug 27, 2026 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | 0.23% |
| Aug 26, 2026 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | 0.23% |
| Aug 25, 2026 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.61% |
| Aug 24, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | -1.07% |
| Aug 21, 2026 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 1.51% |
| Aug 20, 2026 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0.84% |
| Aug 19, 2026 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | -0.78% |
| Aug 18, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -1.00% |
| Aug 17, 2026 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0.08% |
| Aug 14, 2026 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | -0.05% |
| Aug 13, 2026 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0.86% |
| Aug 12, 2026 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0.62% |