FWWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	101.93	101.93	101.93	101.93	101.93	-1.39%
Jul 27, 2026	103.37	103.37	103.37	103.37	103.37	0.51%
Jul 24, 2026	102.85	102.85	102.85	102.85	102.85	-1.89%
Jul 23, 2026	104.83	104.83	104.83	104.83	104.83	-0.01%
Jul 22, 2026	104.84	104.84	104.84	104.84	104.84	-0.02%
Jul 21, 2026	104.86	104.86	104.86	104.86	104.86	1.71%
Jul 20, 2026	103.10	103.10	103.10	103.10	103.10	0.25%
Jul 17, 2026	102.84	102.84	102.84	102.84	102.84	-1.60%
Jul 16, 2026	104.51	104.51	104.51	104.51	104.51	-1.88%
Jul 15, 2026	106.51	106.51	106.51	106.51	106.51	1.28%
Jul 14, 2026	105.16	105.16	105.16	105.16	105.16	0.67%
Jul 13, 2026	104.46	104.46	104.46	104.46	104.46	-2.35%
Jul 10, 2026	106.97	106.97	106.97	106.97	106.97	0.27%
Jul 9, 2026	106.68	106.68	106.68	106.68	106.68	0.90%
Jul 8, 2026	105.73	105.73	105.73	105.73	105.73	-0.09%
Jul 7, 2026	105.83	105.83	105.83	105.83	105.83	-1.75%
Jul 6, 2026	107.71	107.71	107.71	107.71	107.71	2.22%
Jul 2, 2026	105.37	105.37	105.37	105.37	105.37	-1.81%
Jul 1, 2026	107.31	107.31	107.31	107.31	107.31	-0.70%
Jun 30, 2026	108.07	108.07	108.07	108.07	108.07	0.81%
Jun 29, 2026	107.20	107.20	107.20	107.20	107.20	1.05%
Jun 26, 2026	106.09	106.09	106.09	106.09	106.09	-0.79%
Jun 25, 2026	106.94	106.94	106.94	106.94	106.94	0.67%
Jun 24, 2026	106.23	106.23	106.23	106.23	106.23	-0.52%
Jun 23, 2026	106.78	106.78	106.78	106.78	106.78	-3.02%
Jun 22, 2026	110.10	110.10	110.10	110.10	110.10	0.53%
Jun 18, 2026	109.52	109.52	109.52	109.52	109.52	1.48%
Jun 17, 2026	107.92	107.92	107.92	107.92	107.92	-0.32%
Jun 16, 2026	108.27	108.27	108.27	108.27	108.27	-0.44%
Jun 15, 2026	108.75	108.75	108.75	108.75	108.75	2.75%
Jun 12, 2026	105.84	105.84	105.84	105.84	105.84	0.85%
Jun 11, 2026	104.95	104.95	104.95	104.95	104.95	3.01%
Jun 10, 2026	101.88	101.88	101.88	101.88	101.88	-2.25%
Jun 9, 2026	104.22	104.22	104.22	104.22	104.22	1.39%
Jun 8, 2026	102.79	102.79	102.79	102.79	102.79	-0.15%
Jun 5, 2026	102.94	102.94	102.94	102.94	102.94	-4.75%
Jun 4, 2026	108.07	108.07	108.07	108.07	108.07	-0.09%
Jun 3, 2026	108.17	108.17	108.17	108.17	108.17	-0.73%
Jun 2, 2026	108.97	108.97	108.97	108.97	108.97	0.69%
Jun 1, 2026	108.22	108.22	108.22	108.22	108.22	0.38%
May 29, 2026	107.81	107.81	107.81	107.81	107.81	0.38%
May 28, 2026	107.40	107.40	107.40	107.40	107.40	0.38%
May 27, 2026	106.99	106.99	106.99	106.99	106.99	1.01%
May 26, 2026	105.92	105.92	105.92	105.92	105.92	1.58%
May 22, 2026	104.27	104.27	104.27	104.27	104.27	-0.06%
May 21, 2026	104.33	104.33	104.33	104.33	104.33	1.31%
May 20, 2026	102.98	102.98	102.98	102.98	102.98	1.19%
May 19, 2026	101.77	101.77	101.77	101.77	101.77	-1.37%
May 18, 2026	103.18	103.18	103.18	103.18	103.18	-0.14%
May 15, 2026	103.32	103.32	103.32	103.32	103.32	-2.55%