FWWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	105.83	105.83	105.83	105.83	105.83	-1.75%
Jul 6, 2026	107.71	107.71	107.71	107.71	107.71	2.22%
Jul 2, 2026	105.37	105.37	105.37	105.37	105.37	-1.81%
Jul 1, 2026	107.31	107.31	107.31	107.31	107.31	-0.70%
Jun 30, 2026	108.07	108.07	108.07	108.07	108.07	0.81%
Jun 29, 2026	107.20	107.20	107.20	107.20	107.20	1.05%
Jun 26, 2026	106.09	106.09	106.09	106.09	106.09	-0.79%
Jun 25, 2026	106.94	106.94	106.94	106.94	106.94	0.67%
Jun 24, 2026	106.23	106.23	106.23	106.23	106.23	-0.52%
Jun 23, 2026	106.78	106.78	106.78	106.78	106.78	-3.02%
Jun 22, 2026	110.10	110.10	110.10	110.10	110.10	0.53%
Jun 18, 2026	109.52	109.52	109.52	109.52	109.52	1.48%
Jun 17, 2026	107.92	107.92	107.92	107.92	107.92	-0.32%
Jun 16, 2026	108.27	108.27	108.27	108.27	108.27	-0.44%
Jun 15, 2026	108.75	108.75	108.75	108.75	108.75	2.75%
Jun 12, 2026	105.84	105.84	105.84	105.84	105.84	0.85%
Jun 11, 2026	104.95	104.95	104.95	104.95	104.95	3.01%
Jun 10, 2026	101.88	101.88	101.88	101.88	101.88	-2.25%
Jun 9, 2026	104.22	104.22	104.22	104.22	104.22	1.39%
Jun 8, 2026	102.79	102.79	102.79	102.79	102.79	-0.15%
Jun 5, 2026	102.94	102.94	102.94	102.94	102.94	-4.75%
Jun 4, 2026	108.07	108.07	108.07	108.07	108.07	-0.09%
Jun 3, 2026	108.17	108.17	108.17	108.17	108.17	-0.73%
Jun 2, 2026	108.97	108.97	108.97	108.97	108.97	0.69%
Jun 1, 2026	108.22	108.22	108.22	108.22	108.22	0.38%
May 29, 2026	107.81	107.81	107.81	107.81	107.81	0.38%
May 28, 2026	107.40	107.40	107.40	107.40	107.40	0.38%
May 27, 2026	106.99	106.99	106.99	106.99	106.99	1.01%
May 26, 2026	105.92	105.92	105.92	105.92	105.92	1.58%
May 22, 2026	104.27	104.27	104.27	104.27	104.27	-0.06%
May 21, 2026	104.33	104.33	104.33	104.33	104.33	1.31%
May 20, 2026	102.98	102.98	102.98	102.98	102.98	1.19%
May 19, 2026	101.77	101.77	101.77	101.77	101.77	-1.37%
May 18, 2026	103.18	103.18	103.18	103.18	103.18	-0.14%
May 15, 2026	103.32	103.32	103.32	103.32	103.32	-2.55%
May 14, 2026	106.02	106.02	106.02	106.02	106.02	0.45%
May 13, 2026	105.54	105.54	105.54	105.54	105.54	0.79%
May 12, 2026	104.71	104.71	104.71	104.71	104.71	-1.24%
May 11, 2026	106.02	106.02	106.02	106.02	106.02	0.17%
May 8, 2026	105.84	105.84	105.84	105.84	105.84	0.62%
May 7, 2026	105.19	105.19	105.19	105.19	105.19	-0.62%
May 6, 2026	105.85	105.85	105.85	105.85	105.85	3.41%
May 5, 2026	102.36	102.36	102.36	102.36	102.36	0.27%
May 4, 2026	102.08	102.08	102.08	102.08	102.08	0.99%
May 1, 2026	101.08	101.08	101.08	101.08	101.08	-0.07%
Apr 30, 2026	101.15	101.15	101.15	101.15	101.15	0.68%
Apr 29, 2026	100.47	100.47	100.47	100.47	100.47	-0.29%
Apr 28, 2026	100.76	100.76	100.76	100.76	100.76	-1.00%
Apr 27, 2026	101.78	101.78	101.78	101.78	101.78	0.40%
Apr 24, 2026	101.37	101.37	101.37	101.37	101.37	1.20%