FWWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	99.14	99.14	99.14	99.14	99.14	1.20%
Nov 10, 2026	97.96	97.96	97.96	97.96	97.96	-0.27%
Nov 9, 2026	98.23	98.23	98.23	98.23	98.23	3.04%
Nov 6, 2026	95.33	95.33	95.33	95.33	95.33	0.39%
Nov 5, 2026	94.96	94.96	94.96	94.96	94.96	-4.28%
Nov 4, 2026	99.21	99.21	99.21	99.21	99.21	1.88%
Nov 3, 2026	97.38	97.38	97.38	97.38	97.38	-0.53%
Nov 2, 2026	97.90	97.90	97.90	97.90	97.90	0.30%
Oct 30, 2026	97.61	97.61	97.61	97.61	97.61	-2.23%
Oct 29, 2026	99.84	99.84	99.84	99.84	99.84	-0.48%
Oct 28, 2026	100.32	100.32	100.32	100.32	100.32	0.70%
Oct 27, 2026	99.62	99.62	99.62	99.62	99.62	1.38%
Oct 26, 2026	98.26	98.26	98.26	98.26	98.26	-1.06%
Oct 23, 2026	99.31	99.31	99.31	99.31	99.31	-0.03%
Oct 22, 2026	99.34	99.34	99.34	99.34	99.34	-2.59%
Oct 21, 2026	101.98	101.98	101.98	101.98	101.98	0.60%
Oct 20, 2026	101.37	101.37	101.37	101.37	101.37	-0.67%
Oct 19, 2026	102.05	102.05	102.05	102.05	102.05	0.62%
Oct 16, 2026	101.42	101.42	101.42	101.42	101.42	-1.08%
Oct 15, 2026	102.53	102.53	102.53	102.53	102.53	-0.58%
Oct 14, 2026	103.13	103.13	103.13	103.13	103.13	-1.58%
Oct 13, 2026	104.79	104.79	104.79	104.79	104.79	-1.53%
Oct 12, 2026	106.42	106.42	106.42	106.42	106.42	-0.08%
Oct 9, 2026	106.50	106.50	106.50	106.50	106.50	0.81%
Oct 8, 2026	105.64	105.64	105.64	105.64	105.64	-1.93%
Oct 7, 2026	107.72	107.72	107.72	107.72	107.72	-1.06%
Oct 6, 2026	108.87	108.87	108.87	108.87	108.87	-0.59%
Oct 5, 2026	109.52	109.52	109.52	109.52	109.52	2.64%
Oct 2, 2026	106.70	106.70	106.70	106.70	106.70	0.31%
Oct 1, 2026	106.37	106.37	106.37	106.37	106.37	-0.16%
Sep 30, 2026	106.54	106.54	106.54	106.54	106.54	-0.28%
Sep 29, 2026	106.84	106.84	106.84	106.84	106.84	-0.04%
Sep 28, 2026	106.88	106.88	106.88	106.88	106.88	-0.97%
Sep 25, 2026	107.93	107.93	107.93	107.93	107.93	0.34%
Sep 24, 2026	107.56	107.56	107.56	107.56	107.56	-0.66%
Sep 23, 2026	108.27	108.27	108.27	108.27	108.27	-0.77%
Sep 22, 2026	109.11	109.11	109.11	109.11	109.11	0.03%
Sep 21, 2026	109.08	109.08	109.08	109.08	109.08	1.85%
Sep 18, 2026	107.10	107.10	107.10	107.10	107.10	0.75%
Sep 17, 2026	106.30	106.30	106.30	106.30	106.30	0.61%
Sep 16, 2026	105.66	105.66	105.66	105.66	105.66	-
Sep 15, 2026	105.66	105.66	105.66	105.66	105.66	-0.81%
Sep 14, 2026	106.52	106.52	106.52	106.52	106.52	-1.36%
Sep 11, 2026	107.99	107.99	107.99	107.99	107.99	-0.65%
Sep 10, 2026	108.70	108.70	108.70	108.70	108.70	-0.75%
Sep 9, 2026	109.52	109.52	109.52	109.52	109.52	0.16%
Sep 8, 2026	109.35	109.35	109.35	109.35	109.35	0.99%
Sep 4, 2026	108.28	108.28	108.28	108.28	108.28	0.31%
Sep 3, 2026	107.95	107.95	107.95	107.95	107.95	0.96%
Sep 2, 2026	106.92	106.92	106.92	106.92	106.92	-0.78%