Skip to main content
logo
American Funds New World 529-F-3 (FWWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.54
-0.30 (-0.28%)
At close: Sep 30, 2026

FWWNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 2026106.84106.84106.84106.84106.84-0.04%
Sep 28, 2026106.88106.88106.88106.88106.88-0.97%
Sep 25, 2026107.93107.93107.93107.93107.930.34%
Sep 24, 2026107.56107.56107.56107.56107.56-0.66%
Sep 23, 2026108.27108.27108.27108.27108.27-0.77%
Sep 22, 2026109.11109.11109.11109.11109.110.03%
Sep 21, 2026109.08109.08109.08109.08109.081.85%
Sep 18, 2026107.10107.10107.10107.10107.100.75%
Sep 17, 2026106.30106.30106.30106.30106.300.61%
Sep 16, 2026105.66105.66105.66105.66105.66-
Sep 15, 2026105.66105.66105.66105.66105.66-0.81%
Sep 14, 2026106.52106.52106.52106.52106.52-1.36%
Sep 11, 2026107.99107.99107.99107.99107.99-0.65%
Sep 10, 2026108.70108.70108.70108.70108.70-0.75%
Sep 9, 2026109.52109.52109.52109.52109.520.16%
Sep 8, 2026109.35109.35109.35109.35109.350.99%
Sep 4, 2026108.28108.28108.28108.28108.280.31%
Sep 3, 2026107.95107.95107.95107.95107.950.96%
Sep 2, 2026106.92106.92106.92106.92106.92-0.78%
Sep 1, 2026107.76107.76107.76107.76107.760.07%
Aug 31, 2026107.69107.69107.69107.69107.69-0.48%
Aug 28, 2026108.21108.21108.21108.21108.21-0.28%
Aug 27, 2026108.51108.51108.51108.51108.510.23%
Aug 26, 2026108.26108.26108.26108.26108.260.23%
Aug 25, 2026108.01108.01108.01108.01108.010.61%
Aug 24, 2026107.36107.36107.36107.36107.36-1.07%
Aug 21, 2026108.52108.52108.52108.52108.521.51%
Aug 20, 2026106.91106.91106.91106.91106.910.84%
Aug 19, 2026106.02106.02106.02106.02106.02-0.78%
Aug 18, 2026106.85106.85106.85106.85106.85-1.00%
Aug 17, 2026107.93107.93107.93107.93107.930.08%
Aug 14, 2026107.84107.84107.84107.84107.84-0.05%
Aug 13, 2026107.89107.89107.89107.89107.890.86%
Aug 12, 2026106.97106.97106.97106.97106.970.62%
Aug 11, 2026106.31106.31106.31106.31106.31-0.48%
Aug 10, 2026106.82106.82106.82106.82106.82-0.04%
Aug 7, 2026106.86106.86106.86106.86106.860.47%
Aug 6, 2026106.36106.36106.36106.36106.36-0.89%
Aug 5, 2026107.32107.32107.32107.32107.320.21%
Aug 4, 2026107.09107.09107.09107.09107.091.53%
Aug 3, 2026105.48105.48105.48105.48105.48-0.20%
Jul 31, 2026105.69105.69105.69105.69105.691.98%
Jul 30, 2026103.64103.64103.64103.64103.643.30%
Jul 29, 2026100.33100.33100.33100.33100.33-1.57%
Jul 28, 2026101.93101.93101.93101.93101.93-1.39%
Jul 27, 2026103.37103.37103.37103.37103.370.51%
Jul 24, 2026102.85102.85102.85102.85102.85-1.89%
Jul 23, 2026104.83104.83104.83104.83104.83-0.01%
Jul 22, 2026104.84104.84104.84104.84104.84-0.02%
Jul 21, 2026104.86104.86104.86104.86104.861.71%