Fidelity 500 Index Fund (FXAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
216.91
-0.84 (-0.39%)
Jul 15, 2025, 4:00 PM EDT

FXAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 2025 216.91 216.91 216.91 216.91 - -0.39%
Jul 14, 2025 217.75 217.75 217.75 217.75 217.75 0.14%
Jul 11, 2025 217.45 217.45 217.45 217.45 217.45 -0.63%
Jul 10, 2025 218.82 218.82 218.82 218.82 218.82 0.29%
Jul 9, 2025 218.19 218.19 218.19 218.19 218.19 0.61%
Jul 8, 2025 216.87 216.87 216.87 216.87 216.87 -0.07%
Jul 7, 2025 217.03 217.03 217.03 217.03 217.03 -0.78%
Jul 3, 2025 218.74 218.74 218.74 218.74 218.74 0.85%
Jul 2, 2025 216.90 216.90 216.90 216.90 216.90 0.48%
Jul 1, 2025 215.87 215.87 215.87 215.87 215.87 -0.11%
Jun 30, 2025 216.11 216.11 216.11 216.11 216.11 0.53%
Jun 27, 2025 214.98 214.98 214.98 214.98 214.98 0.53%
Jun 26, 2025 213.85 213.85 213.85 213.85 213.85 0.80%
Jun 25, 2025 212.15 212.15 212.15 212.15 212.15 -
Jun 24, 2025 212.14 212.14 212.14 212.14 212.14 1.11%
Jun 23, 2025 209.81 209.81 209.81 209.81 209.81 0.96%
Jun 20, 2025 207.81 207.81 207.81 207.81 207.81 -0.21%
Jun 18, 2025 208.25 208.25 208.25 208.25 208.25 -0.03%
Jun 17, 2025 208.31 208.31 208.31 208.31 208.31 -0.83%
Jun 16, 2025 210.05 210.05 210.05 210.05 210.05 0.95%
Jun 13, 2025 208.07 208.07 208.07 208.07 208.07 -1.11%
Jun 12, 2025 210.41 210.41 210.41 210.41 210.41 0.39%
Jun 11, 2025 209.60 209.60 209.60 209.60 209.60 -0.28%
Jun 10, 2025 210.18 210.18 210.18 210.18 210.18 0.55%
Jun 9, 2025 209.03 209.03 209.03 209.03 209.03 0.10%
Jun 6, 2025 208.82 208.82 208.82 208.82 208.82 1.04%
Jun 5, 2025 206.67 206.67 206.67 206.67 206.67 -0.52%
Jun 4, 2025 207.75 207.75 207.75 207.75 207.75 0.01%
Jun 3, 2025 207.72 207.72 207.72 207.72 207.72 0.58%
Jun 2, 2025 206.52 206.52 206.52 206.52 206.52 0.42%
May 30, 2025 205.65 205.65 205.65 205.65 205.65 -
May 29, 2025 205.65 205.65 205.65 205.65 205.65 0.40%
May 28, 2025 204.83 204.83 204.83 204.83 204.83 -0.55%
May 27, 2025 205.97 205.97 205.97 205.97 205.97 2.05%
May 23, 2025 201.83 201.83 201.83 201.83 201.83 -0.66%
May 22, 2025 203.18 203.18 203.18 203.18 203.18 -0.04%
May 21, 2025 203.26 203.26 203.26 203.26 203.26 -1.61%
May 20, 2025 206.59 206.59 206.59 206.59 206.59 -0.39%
May 19, 2025 207.39 207.39 207.39 207.39 207.39 0.10%
May 16, 2025 207.18 207.18 207.18 207.18 207.18 0.71%
May 15, 2025 205.71 205.71 205.71 205.71 205.71 0.44%
May 14, 2025 204.81 204.81 204.81 204.81 204.81 0.11%
May 13, 2025 204.59 204.59 204.59 204.59 204.59 0.72%
May 12, 2025 203.12 203.12 203.12 203.12 203.12 3.27%
May 9, 2025 196.69 196.69 196.69 196.69 196.69 -0.06%
May 8, 2025 196.80 196.80 196.80 196.80 196.80 0.58%
May 7, 2025 195.66 195.66 195.66 195.66 195.66 0.44%
May 6, 2025 194.81 194.81 194.81 194.81 194.81 -0.77%
May 5, 2025 196.32 196.32 196.32 196.32 196.32 -0.63%
May 2, 2025 197.57 197.57 197.57 197.57 197.57 1.47%