Fidelity 500 Index Fund (FXAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
218.92
-1.06 (-0.48%)
Aug 5, 2025, 4:00 PM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 218.92 | 218.92 | 218.92 | 218.92 | - | -0.48% |
| Aug 4, 2025 | 219.98 | 219.98 | 219.98 | 219.98 | 219.98 | 1.48% |
| Aug 1, 2025 | 216.78 | 216.78 | 216.78 | 216.78 | 216.78 | -1.59% |
| Jul 31, 2025 | 220.29 | 220.29 | 220.29 | 220.29 | 220.29 | -0.36% |
| Jul 30, 2025 | 221.09 | 221.09 | 221.09 | 221.09 | 221.09 | -0.13% |
| Jul 29, 2025 | 221.37 | 221.37 | 221.37 | 221.37 | 221.37 | -0.29% |
| Jul 28, 2025 | 222.02 | 222.02 | 222.02 | 222.02 | 222.02 | 0.02% |
| Jul 25, 2025 | 221.98 | 221.98 | 221.98 | 221.98 | 221.98 | 0.40% |
| Jul 24, 2025 | 221.09 | 221.09 | 221.09 | 221.09 | 221.09 | 0.07% |
| Jul 23, 2025 | 220.94 | 220.94 | 220.94 | 220.94 | 220.94 | 0.78% |
| Jul 22, 2025 | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | 0.06% |
| Jul 21, 2025 | 219.08 | 219.08 | 219.08 | 219.08 | 219.08 | 0.14% |
| Jul 18, 2025 | 218.77 | 218.77 | 218.77 | 218.77 | 218.77 | - |
| Jul 17, 2025 | 218.77 | 218.77 | 218.77 | 218.77 | 218.77 | 0.54% |
| Jul 16, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | 0.32% |
| Jul 15, 2025 | 216.91 | 216.91 | 216.91 | 216.91 | 216.91 | -0.39% |
| Jul 14, 2025 | 217.75 | 217.75 | 217.75 | 217.75 | 217.75 | 0.14% |
| Jul 11, 2025 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | -0.63% |
| Jul 10, 2025 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | 0.29% |
| Jul 9, 2025 | 218.19 | 218.19 | 218.19 | 218.19 | 218.19 | 0.61% |
| Jul 8, 2025 | 216.87 | 216.87 | 216.87 | 216.87 | 216.87 | -0.07% |
| Jul 7, 2025 | 217.03 | 217.03 | 217.03 | 217.03 | 217.03 | -0.78% |
| Jul 3, 2025 | 218.74 | 218.74 | 218.74 | 218.74 | 218.74 | 0.85% |
| Jul 2, 2025 | 216.90 | 216.90 | 216.90 | 216.90 | 216.90 | 0.48% |
| Jul 1, 2025 | 215.87 | 215.87 | 215.87 | 215.87 | 215.87 | -0.11% |
| Jun 30, 2025 | 216.11 | 216.11 | 216.11 | 216.11 | 216.11 | 0.53% |
| Jun 27, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 0.53% |
| Jun 26, 2025 | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | 0.80% |
| Jun 25, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | - |
| Jun 24, 2025 | 212.14 | 212.14 | 212.14 | 212.14 | 212.14 | 1.11% |
| Jun 23, 2025 | 209.81 | 209.81 | 209.81 | 209.81 | 209.81 | 0.96% |
| Jun 20, 2025 | 207.81 | 207.81 | 207.81 | 207.81 | 207.81 | -0.21% |
| Jun 18, 2025 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | -0.03% |
| Jun 17, 2025 | 208.31 | 208.31 | 208.31 | 208.31 | 208.31 | -0.83% |
| Jun 16, 2025 | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | 0.95% |
| Jun 13, 2025 | 208.07 | 208.07 | 208.07 | 208.07 | 208.07 | -1.11% |
| Jun 12, 2025 | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | 0.39% |
| Jun 11, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | -0.28% |
| Jun 10, 2025 | 210.18 | 210.18 | 210.18 | 210.18 | 210.18 | 0.55% |
| Jun 9, 2025 | 209.03 | 209.03 | 209.03 | 209.03 | 209.03 | 0.10% |
| Jun 6, 2025 | 208.82 | 208.82 | 208.82 | 208.82 | 208.82 | 1.04% |
| Jun 5, 2025 | 206.67 | 206.67 | 206.67 | 206.67 | 206.67 | -0.52% |
| Jun 4, 2025 | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | 0.01% |
| Jun 3, 2025 | 207.72 | 207.72 | 207.72 | 207.72 | 207.72 | 0.58% |
| Jun 2, 2025 | 206.52 | 206.52 | 206.52 | 206.52 | 206.52 | 0.42% |
| May 30, 2025 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | - |
| May 29, 2025 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 0.40% |
| May 28, 2025 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | -0.55% |
| May 27, 2025 | 205.97 | 205.97 | 205.97 | 205.97 | 205.97 | 2.05% |
| May 23, 2025 | 201.83 | 201.83 | 201.83 | 201.83 | 201.83 | -0.66% |